Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1132
2920
1639,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.08.2025 | 10:40:46,191 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:40:20,728 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:40:20,128 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:40:01,611 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 28.08.2025 | 10:39:45,308 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:39:32,329 | 38 | 1 621,50 | |
| 38 | 1 621,50 | |||
| 38 | 1 621,50 | |||
| 28.08.2025 | 10:39:21,319 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 28.08.2025 | 10:39:17,022 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:39:14,065 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:38:56,861 | 62 | 1 622,50 | |
| 62 | 1 622,50 | |||
| 62 | 1 622,50 | |||
| 28.08.2025 | 10:38:55,479 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:38:55,076 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 28.08.2025 | 10:38:54,963 | 4 | 1 622,50 | |
| 4 | 1 622,50 | |||
| 4 | 1 622,50 | |||
| 28.08.2025 | 10:38:53,406 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 28.08.2025 | 10:38:48,235 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:38:48,065 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:38:39,585 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:38:37,636 | 7 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:37:23,429 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 28.08.2025 | 10:37:01,961 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:36:53,135 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:36:40,521 | 9 | 1 622,00 | |
| 9 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 28.08.2025 | 10:36:29,711 | 8 | 1 622,00 | |
| 8 | 1 622,00 | |||
| 8 | 1 622,00 | |||
| 28.08.2025 | 10:36:28,654 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 28.08.2025 | 10:36:15,351 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 28.08.2025 | 10:36:04,552 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 28.08.2025 | 10:36:00,777 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:35:53,457 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 28.08.2025 | 10:35:50,011 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:35:46,953 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:35:45,678 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 28.08.2025 | 10:35:31,496 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 28.08.2025 | 10:35:27,633 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 28.08.2025 | 10:35:09,753 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:34:58,954 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 28.08.2025 | 10:34:47,115 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:34:39,905 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 28.08.2025 | 10:34:33,873 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 28.08.2025 | 10:34:25,362 | 12 | 1 620,00 | |
| 12 | 1 620,00 | |||
| 12 | 1 620,00 | |||
| 28.08.2025 | 10:34:25,083 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 10:34:17,616 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:34:16,226 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 28.08.2025 | 10:34:12,026 | 22 | 1 620,00 | |
| 22 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 14 | 1 620,00 | |||
| 28.08.2025 | 10:34:10,711 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 28.08.2025 | 10:33:55,654 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 28.08.2025 | 10:33:47,320 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 28.08.2025 | 10:33:39,673 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 28.08.2025 | 10:33:39,542 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 28.08.2025 | 10:33:33,708 | 40 | 1 621,00 | |
| 40 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 28.08.2025 | 10:33:29,443 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:33:26,121 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:33:25,918 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:33:22,403 | 22 | 1 621,00 | |
| 22 | 1 621,00 | |||
| 22 | 1 621,00 | |||
| 28.08.2025 | 10:33:04,614 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:32:55,330 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 28.08.2025 | 10:32:45,773 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 28.08.2025 | 10:32:41,720 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 28.08.2025 | 10:32:37,309 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:32:29,281 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 28.08.2025 | 10:32:29,180 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:32:19,303 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 28.08.2025 | 10:32:13,412 | 251 | 1 619,00 | |
| 251 | 1 619,00 | |||
| 250 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:32:09,259 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:32:08,527 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:32:07,731 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:32:07,046 | 44 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 44 | 1 619,00 | |||
| 28.08.2025 | 10:32:06,380 | 45 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 45 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:31:52,329 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 28.08.2025 | 10:31:52,212 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 28.08.2025 | 10:31:50,648 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:31:48,587 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 28.08.2025 | 10:31:46,385 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 28.08.2025 | 10:31:42,601 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 28.08.2025 | 10:31:39,831 | 413 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 413 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 405 | 1 619,00 | |||
| 28.08.2025 | 10:31:34,398 | 41 | 1 619,00 | |
| 41 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:31:28,218 | 40 | 1 619,00 | |
| 40 | 1 619,00 | |||
| 40 | 1 619,00 | |||
| 28.08.2025 | 10:31:23,169 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:31:16,247 | 29 | 1 619,00 | |
| 29 | 1 619,00 | |||
| 29 | 1 619,00 | |||
| 28.08.2025 | 10:31:09,076 | 30 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 28.08.2025 | 10:31:00,152 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 28.08.2025 | 10:30:52,907 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 28.08.2025 | 10:30:49,447 | 49 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 8 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 28.08.2025 | 10:30:41,024 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 28.08.2025 | 10:30:27,820 | 17 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 12 | 1 621,00 | |||
| 28.08.2025 | 10:30:23,806 | 40 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 40 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 28.08.2025 | 10:30:23,681 | 11 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 28.08.2025 | 10:30:22,764 | 41 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 6 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 25 | 1 622,00 | |||
| 28.08.2025 | 10:29:40,661 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 15 | 1 622,50 | |||
| 28.08.2025 | 10:29:40,336 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 28.08.2025 | 10:29:38,746 | 28 | 1 623,00 | |
| 28 | 1 623,00 | |||
| 28 | 1 623,00 | |||
| 28.08.2025 | 10:29:34,524 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 28.08.2025 | 10:29:32,603 | 20 | 1 623,50 | |
| 20 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 28.08.2025 | 10:29:25,372 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:29:11,911 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 28.08.2025 | 10:29:09,273 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:28:46,432 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:28:39,132 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 28.08.2025 | 10:28:36,936 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:28:27,105 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:28:26,724 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 28.08.2025 | 10:28:26,601 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:28:15,652 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 28.08.2025 | 10:28:15,157 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 28.08.2025 | 10:28:15,060 | 26 | 1 627,00 | |
| 26 | 1 627,00 | |||
| 26 | 1 627,00 | |||
| 28.08.2025 | 10:28:14,857 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 10:28:14,692 | 40 | 1 627,00 | |
| 40 | 1 627,00 | |||
| 40 | 1 627,00 | |||
| 28.08.2025 | 10:28:10,964 | 20 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 13 | 1 627,00 | |||
| 28.08.2025 | 10:28:10,841 | 2 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 10:27:32,051 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 28.08.2025 | 10:27:29,347 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 28.08.2025 | 10:27:17,982 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 28.08.2025 | 10:27:09,845 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 28.08.2025 | 10:26:52,801 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 10:26:48,708 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 10:26:46,376 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 10:26:43,968 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 28.08.2025 | 10:26:33,325 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 28.08.2025 | 10:26:29,333 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 13 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 28.08.2025 | 10:26:07,862 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 10:25:55,392 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 28.08.2025 | 10:25:50,666 | 7 | 1 627,50 | |
| 7 | 1 627,50 | |||
| 7 | 1 627,50 | |||
| 28.08.2025 | 10:25:38,800 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 10:25:24,680 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 10:25:10,003 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:25:03,857 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 10:24:39,619 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 28.08.2025 | 10:24:20,948 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 28.08.2025 | 10:23:57,416 | 10 | 1 627,50 | |
| 10 | 1 627,50 | |||
| 10 | 1 627,50 | |||
| 28.08.2025 | 10:23:50,395 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 28.08.2025 | 10:23:39,150 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 28.08.2025 | 10:23:21,677 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 28.08.2025 | 10:23:16,723 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 10:22:45,305 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 10:22:31,587 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 28.08.2025 | 10:22:27,995 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 10:22:21,095 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 28.08.2025 | 10:21:46,900 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 28.08.2025 | 10:21:28,078 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 28.08.2025 | 10:21:18,566 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 28.08.2025 | 10:21:17,728 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 28.08.2025 | 10:21:17,597 | 7 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 6 | 1 627,00 | |||
| 28.08.2025 | 10:20:12,864 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 28.08.2025 | 10:19:57,759 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 28.08.2025 | 10:19:56,826 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 10:19:48,781 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 10:19:42,744 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 28.08.2025 | 10:19:32,391 | 35 | 1 627,00 | |
| 35 | 1 627,00 | |||
| 35 | 1 627,00 | |||
| 28.08.2025 | 10:19:24,419 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 10:19:17,334 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 28.08.2025 | 10:19:05,182 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 28.08.2025 | 10:19:04,041 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 28.08.2025 | 10:18:48,095 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 10:18:40,953 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 10:18:27,832 | 6 | 1 625,00 | |
| 6 | 1 625,00 | |||
| 6 | 1 625,00 | |||
| 28.08.2025 | 10:18:21,835 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 28.08.2025 | 10:18:08,334 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:17:58,690 | 2 | 1 625,50 | |
| 2 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 28.08.2025 | 10:17:54,366 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 28.08.2025 | 10:17:47,037 | 4 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 28.08.2025 | 10:17:46,121 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:17:37,925 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 28.08.2025 | 10:17:37,769 | 5 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 5 | 1 626,00 | |||
| 28.08.2025 | 10:17:24,076 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 28.08.2025 | 10:17:15,643 | 6 | 1 626,00 | |
| 6 | 1 626,00 | |||
| 6 | 1 626,00 | |||
| 28.08.2025 | 10:17:06,759 | 3 | 1 626,50 | |
| 3 | 1 626,50 | |||
| 3 | 1 626,50 | |||
| 28.08.2025 | 10:17:01,847 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 28.08.2025 | 10:16:59,317 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 28.08.2025 | 10:16:56,931 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:16:48,914 | 30 | 1 625,50 | |
| 30 | 1 625,50 | |||
| 30 | 1 625,50 | |||
| 28.08.2025 | 10:16:48,525 | 120 | 1 626,00 | |
| 50 | 1 626,00 | |||
| 120 | 1 626,00 | |||
| 70 | 1 626,00 | |||
| 28.08.2025 | 10:16:36,820 | 632 | 1 625,00 | |
| 30 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 632 | 1 625,00 | |||
| 159 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 11 | 1 625,00 | |||
| 400 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 28.08.2025 | 10:16:33,701 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:16:33,477 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:16:33,241 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:16:33,059 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:16:32,844 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:16:32,589 | 20 | 1 624,50 | |
| 11 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 28.08.2025 | 10:16:32,397 | 29 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 29 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 28.08.2025 | 10:16:32,216 | 28 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 6 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 28.08.2025 | 10:14:58,883 | 20 | 1 627,50 | |
| 20 | 1 627,50 | |||
| 20 | 1 627,50 | |||
| 28.08.2025 | 10:14:50,366 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 10:14:37,430 | 7 | 1 627,00 | |
| 7 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 28.08.2025 | 10:14:27,223 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 28.08.2025 | 10:14:08,757 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 28.08.2025 | 10:14:08,626 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 28.08.2025 | 10:14:03,990 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:13:58,629 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:13:58,567 | 35 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 33 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 28.08.2025 | 10:13:54,237 | 8 | 1 628,50 | |
| 8 | 1 628,50 | |||
| 8 | 1 628,50 | |||
| 28.08.2025 | 10:13:47,570 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 28.08.2025 | 10:13:30,900 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:13:26,478 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:13:15,304 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:12:58,201 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 10:12:53,368 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 10:12:52,662 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 28.08.2025 | 10:12:36,057 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 28.08.2025 | 10:12:26,272 | 38 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 33 | 1 629,00 | |||
| 38 | 1 629,00 | |||
| 28.08.2025 | 10:12:20,770 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 10:12:05,493 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:11:53,933 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 28.08.2025 | 10:11:26,772 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:11:24,598 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 10:11:15,940 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:11:01,416 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 28.08.2025 | 10:10:34,412 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 28.08.2025 | 10:10:34,341 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:10:29,479 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 28.08.2025 | 10:10:10,873 | 16 | 1 631,50 | |
| 16 | 1 631,50 | |||
| 16 | 1 631,50 | |||
| 28.08.2025 | 10:10:01,775 | 12 | 1 631,50 | |
| 12 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 28.08.2025 | 10:09:58,616 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 10:09:46,750 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:09:44,714 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 28.08.2025 | 10:09:22,504 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 10:09:08,343 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 10:09:07,667 | 6 | 1 631,50 | |
| 6 | 1 631,50 | |||
| 6 | 1 631,50 | |||
| 28.08.2025 | 10:08:56,461 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 28.08.2025 | 10:08:55,261 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 28.08.2025 | 10:08:50,145 | 15 | 1 630,00 | |
| 13 | 1 630,00 | |||
| 15 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 28.08.2025 | 10:08:48,709 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 28.08.2025 | 10:08:46,395 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:08:13,234 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 28.08.2025 | 10:08:09,641 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 28.08.2025 | 10:07:58,402 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:07:46,738 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 28.08.2025 | 10:07:24,408 | 10 | 1 631,50 | |
| 10 | 1 631,50 | |||
| 10 | 1 631,50 | |||
| 28.08.2025 | 10:07:15,629 | 40 | 1 631,50 | |
| 40 | 1 631,50 | |||
| 40 | 1 631,50 | |||
| 28.08.2025 | 10:07:02,846 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 10:06:34,058 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 10:06:10,708 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 28.08.2025 | 10:06:10,329 | 5 | 1 631,50 | |
| 5 | 1 631,50 | |||
| 5 | 1 631,50 | |||
| 28.08.2025 | 10:06:09,310 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 28.08.2025 | 10:06:05,678 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 28.08.2025 | 10:05:55,414 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 10:05:47,053 | 2 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 28.08.2025 | 10:05:22,307 | 154 | 1 629,00 | |
| 39 | 1 629,00 | |||
| 42 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 27 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 8 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 26 | 1 629,00 | |||
| 28.08.2025 | 10:03:23,626 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 28.08.2025 | 10:03:08,447 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 28.08.2025 | 10:03:06,140 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 28.08.2025 | 10:02:54,821 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 28.08.2025 | 10:02:51,311 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 10:02:51,230 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 10:02:30,902 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 28.08.2025 | 10:02:17,143 | 65 | 1 629,00 | |
| 65 | 1 629,00 | |||
| 65 | 1 629,00 | |||
| 28.08.2025 | 10:02:16,617 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 28.08.2025 | 10:02:13,725 | 65 | 1 629,00 | |
| 55 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 65 | 1 629,00 | |||
| 28.08.2025 | 10:02:13,123 | 90 | 1 629,00 | |
| 90 | 1 629,00 | |||
| 90 | 1 629,00 | |||
| 28.08.2025 | 10:02:12,720 | 100 | 1 629,00 | |
| 100 | 1 629,00 | |||
| 100 | 1 629,00 | |||
| 28.08.2025 | 10:02:06,274 | 40 | 1 629,00 | |
| 15 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 28.08.2025 | 10:01:58,869 | 40 | 1 629,00 | |
| 40 | 1 629,00 | |||
| 40 | 1 629,00 | |||
| 28.08.2025 | 10:01:51,237 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:01:48,142 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 28.08.2025 | 10:01:47,830 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 28.08.2025 | 10:01:41,082 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 28.08.2025 | 10:01:40,717 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 28.08.2025 | 10:01:40,377 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 28.08.2025 | 10:01:39,674 | 7 | 1 628,00 | |
| 7 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 28.08.2025 | 10:01:35,857 | 14 | 1 628,50 | |
| 14 | 1 628,50 | |||
| 14 | 1 628,50 | |||
| 28.08.2025 | 10:01:21,477 | 3 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 28.08.2025 | 10:01:21,298 | 20 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 28.08.2025 | 10:01:19,416 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 28.08.2025 | 10:01:19,285 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 28.08.2025 | 10:01:19,171 | 200 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 81 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 33 | 1 630,00 | |||
| 28.08.2025 | 10:01:11,018 | 30 | 1 631,00 | |
| 30 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 28.08.2025 | 10:01:07,068 | 6 | 1 631,00 | |
| 6 | 1 631,00 | |||
| 6 | 1 631,00 | |||
| 28.08.2025 | 10:01:06,923 | 20 | 1 631,00 | |
| 12 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 8 | 1 631,00 | |||
| 28.08.2025 | 10:01:06,638 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 28.08.2025 | 10:01:06,477 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 28.08.2025 | 10:01:02,240 | 140 | 1 631,00 | |
| 40 | 1 631,00 | |||
| 100 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 76 | 1 631,00 | |||
| 43 | 1 631,00 | |||
| 28.08.2025 | 10:00:55,888 | 87 | 1 630,50 | |
| 84 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 65 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 28.08.2025 | 09:59:02,198 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 28.08.2025 | 09:58:57,942 | 82 | 1 634,50 | |
| 65 | 1 634,50 | |||
| 81 | 1 634,50 | |||
| 17 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:58:20,574 | 20 | 1 634,50 | |
| 20 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 28.08.2025 | 09:58:02,436 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:57:58,210 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 28.08.2025 | 09:57:51,405 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 28.08.2025 | 09:57:38,887 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 28.08.2025 | 09:57:30,440 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:57:00,753 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:56:49,987 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 28.08.2025 | 09:56:44,958 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:56:39,784 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 28.08.2025 | 09:56:39,666 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 28.08.2025 | 09:56:39,124 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 28.08.2025 | 09:55:43,957 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 28.08.2025 | 09:55:43,353 | 20 | 1 633,50 | |
| 20 | 1 633,50 | |||
| 20 | 1 633,50 | |||
| 28.08.2025 | 09:55:41,891 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:54:50,914 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 28.08.2025 | 09:54:41,633 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 28.08.2025 | 09:54:41,401 | 18 | 1 634,50 | |
| 18 | 1 634,50 | |||
| 18 | 1 634,50 | |||
| 28.08.2025 | 09:54:27,309 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 28.08.2025 | 09:54:25,453 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 28.08.2025 | 09:54:14,230 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 28.08.2025 | 09:53:46,887 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 154,42 / Ask: 154,46
Umsatz: 126 283 TEUR -
Rheinmetall AG
Bid: 1 639,00
Ask: 1 640,50
Umsatz: 48 467 TEUR -
Redcare Pharmacy N.V.
Bid: 81,45 / Ask: 81,60
Umsatz: 17 428 TEUR -
Novo-Nordisk AS
Bid: 47,79 / Ask: 47,905
Umsatz: 16 675 TEUR -
Commerzbank AG
Bid: 32,31 / Ask: 32,34
Umsatz: 16 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.08.2025 @ 21:18:01
Letzte Aktualisierung:
28.08.2025 @ 21:18:01