Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1132
2405
350,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:31:41,996 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 12:31:39,113 | 19 | 352,40 | |
| 19 | 352,40 | |||
| 19 | 352,40 | |||
| 13.05.2025 | 12:31:11,347 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 13.05.2025 | 12:31:02,872 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:30:38,850 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 13.05.2025 | 12:29:43,243 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 13.05.2025 | 12:29:35,266 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:28:51,900 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:28:08,916 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 13.05.2025 | 12:28:02,309 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 13.05.2025 | 12:27:53,122 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:27:35,427 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 12:27:16,711 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 13.05.2025 | 12:26:51,222 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 13.05.2025 | 12:26:44,685 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 13.05.2025 | 12:26:35,034 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 12:26:14,814 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 13.05.2025 | 12:24:24,307 | 50 | 352,50 | |
| 50 | 352,50 | |||
| 50 | 352,50 | |||
| 13.05.2025 | 12:24:17,740 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 13.05.2025 | 12:24:14,808 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 13.05.2025 | 12:23:08,227 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 13.05.2025 | 12:22:44,203 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 13.05.2025 | 12:22:37,310 | 123 | 352,50 | |
| 123 | 352,50 | |||
| 123 | 352,50 | |||
| 13.05.2025 | 12:22:36,558 | 351 | 352,50 | |
| 1 | 352,50 | |||
| 50 | 352,50 | |||
| 300 | 352,50 | |||
| 351 | 352,50 | |||
| 13.05.2025 | 12:22:10,202 | 425 | 352,50 | |
| 425 | 352,50 | |||
| 425 | 352,50 | |||
| 13.05.2025 | 12:21:59,004 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 13.05.2025 | 12:21:33,028 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 13.05.2025 | 12:21:28,070 | 9 | 352,40 | |
| 9 | 352,40 | |||
| 9 | 352,40 | |||
| 13.05.2025 | 12:21:23,408 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 13.05.2025 | 12:21:15,061 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 13.05.2025 | 12:20:55,527 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 13.05.2025 | 12:20:02,325 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:19:11,122 | 30 | 352,30 | |
| 30 | 352,30 | |||
| 30 | 352,30 | |||
| 13.05.2025 | 12:18:45,118 | 60 | 352,30 | |
| 60 | 352,30 | |||
| 60 | 352,30 | |||
| 13.05.2025 | 12:18:12,597 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 13.05.2025 | 12:17:52,203 | 44 | 352,20 | |
| 44 | 352,20 | |||
| 44 | 352,20 | |||
| 13.05.2025 | 12:17:22,734 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 13.05.2025 | 12:17:11,750 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 13.05.2025 | 12:16:58,208 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 13.05.2025 | 12:16:12,936 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 13.05.2025 | 12:16:03,185 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 13.05.2025 | 12:15:52,342 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 13.05.2025 | 12:15:13,776 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 13.05.2025 | 12:14:53,141 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 13.05.2025 | 12:14:28,134 | 2 | 352,20 | |
| 2 | 352,20 | |||
| 2 | 352,20 | |||
| 13.05.2025 | 12:14:19,735 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:14:04,907 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 13.05.2025 | 12:13:55,881 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 12:13:53,651 | 300 | 352,00 | |
| 300 | 352,00 | |||
| 300 | 352,00 | |||
| 13.05.2025 | 12:13:06,748 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 12:12:59,799 | 7 | 352,00 | |
| 7 | 352,00 | |||
| 7 | 352,00 | |||
| 13.05.2025 | 12:12:20,421 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:12:15,666 | 50 | 351,90 | |
| 50 | 351,90 | |||
| 50 | 351,90 | |||
| 13.05.2025 | 12:11:27,454 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 13.05.2025 | 12:11:12,009 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 13.05.2025 | 12:11:01,028 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 13.05.2025 | 12:10:52,579 | 35 | 352,00 | |
| 35 | 352,00 | |||
| 35 | 352,00 | |||
| 13.05.2025 | 12:10:47,443 | 200 | 352,00 | |
| 200 | 352,00 | |||
| 200 | 352,00 | |||
| 13.05.2025 | 12:10:17,249 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 13.05.2025 | 12:10:14,368 | 95 | 351,80 | |
| 95 | 351,80 | |||
| 95 | 351,80 | |||
| 13.05.2025 | 12:09:44,455 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 13.05.2025 | 12:09:24,662 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 13.05.2025 | 12:07:53,740 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 13.05.2025 | 12:07:51,595 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 13.05.2025 | 12:07:07,303 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 13.05.2025 | 12:06:52,926 | 30 | 351,60 | |
| 30 | 351,60 | |||
| 30 | 351,60 | |||
| 13.05.2025 | 12:06:38,073 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 13.05.2025 | 12:06:28,442 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 13.05.2025 | 12:06:11,069 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 12:04:49,862 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 13.05.2025 | 12:04:19,626 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 13.05.2025 | 12:04:18,783 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 13.05.2025 | 12:04:13,815 | 150 | 351,70 | |
| 20 | 351,70 | |||
| 2 | 351,70 | |||
| 5 | 351,70 | |||
| 123 | 351,70 | |||
| 150 | 351,70 | |||
| 13.05.2025 | 12:03:21,858 | 450 | 351,80 | |
| 450 | 351,80 | |||
| 450 | 351,80 | |||
| 13.05.2025 | 12:03:07,172 | 54 | 351,90 | |
| 54 | 351,90 | |||
| 54 | 351,90 | |||
| 13.05.2025 | 12:03:01,487 | 200 | 351,90 | |
| 200 | 351,90 | |||
| 200 | 351,90 | |||
| 13.05.2025 | 12:02:48,402 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 13.05.2025 | 12:02:40,911 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 13.05.2025 | 12:02:35,543 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 12:02:35,050 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 12:02:02,917 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 13.05.2025 | 12:01:26,088 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.05.2025 | 12:01:12,706 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 13.05.2025 | 12:00:50,810 | 2 | 351,70 | |
| 2 | 351,70 | |||
| 2 | 351,70 | |||
| 13.05.2025 | 11:59:14,763 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 11:59:10,724 | 17 | 351,50 | |
| 17 | 351,50 | |||
| 17 | 351,50 | |||
| 13.05.2025 | 11:59:02,460 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 11:58:54,594 | 50 | 351,50 | |
| 50 | 351,50 | |||
| 50 | 351,50 | |||
| 13.05.2025 | 11:58:49,298 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 13.05.2025 | 11:57:13,834 | 25 | 351,30 | |
| 25 | 351,30 | |||
| 25 | 351,30 | |||
| 13.05.2025 | 11:56:56,018 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 11:56:28,348 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 13.05.2025 | 11:56:22,423 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 11:56:19,892 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 11:55:36,458 | 4 | 351,20 | |
| 4 | 351,20 | |||
| 4 | 351,20 | |||
| 13.05.2025 | 11:55:34,276 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 11:55:25,220 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:55:07,641 | 19 | 351,00 | |
| 19 | 351,00 | |||
| 19 | 351,00 | |||
| 13.05.2025 | 11:55:06,620 | 25 | 351,10 | |
| 25 | 351,10 | |||
| 25 | 351,10 | |||
| 13.05.2025 | 11:55:01,875 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:54:50,719 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 11:53:41,043 | 12 | 351,00 | |
| 12 | 351,00 | |||
| 12 | 351,00 | |||
| 13.05.2025 | 11:52:27,061 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 13.05.2025 | 11:52:04,522 | 43 | 351,10 | |
| 43 | 351,10 | |||
| 43 | 351,10 | |||
| 13.05.2025 | 11:51:50,094 | 494 | 350,80 | |
| 494 | 350,80 | |||
| 494 | 350,80 | |||
| 13.05.2025 | 11:51:22,860 | 450 | 350,90 | |
| 450 | 350,90 | |||
| 450 | 350,90 | |||
| 13.05.2025 | 11:51:13,434 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 11:51:09,344 | 25 | 350,90 | |
| 25 | 350,90 | |||
| 25 | 350,90 | |||
| 13.05.2025 | 11:50:34,014 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:50:32,949 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:48:18,933 | 70 | 351,00 | |
| 70 | 351,00 | |||
| 70 | 351,00 | |||
| 13.05.2025 | 11:47:55,487 | 100 | 350,90 | |
| 100 | 350,90 | |||
| 100 | 350,90 | |||
| 13.05.2025 | 11:47:03,814 | 31 | 351,00 | |
| 31 | 351,00 | |||
| 31 | 351,00 | |||
| 13.05.2025 | 11:47:01,847 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 11:45:45,965 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 11:45:06,519 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 11:43:19,219 | 6 | 350,90 | |
| 6 | 350,90 | |||
| 6 | 350,90 | |||
| 13.05.2025 | 11:43:10,245 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:42:39,516 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 11:41:44,325 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 11:41:36,892 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 11:41:31,337 | 20 | 350,90 | |
| 20 | 350,90 | |||
| 20 | 350,90 | |||
| 13.05.2025 | 11:40:53,128 | 3 | 350,80 | |
| 3 | 350,80 | |||
| 3 | 350,80 | |||
| 13.05.2025 | 11:40:52,718 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 11:40:39,311 | 30 | 350,80 | |
| 30 | 350,80 | |||
| 30 | 350,80 | |||
| 13.05.2025 | 11:39:59,184 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 11:39:30,700 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 13.05.2025 | 11:38:58,498 | 4 | 350,90 | |
| 4 | 350,90 | |||
| 4 | 350,90 | |||
| 13.05.2025 | 11:38:41,465 | 5 | 350,90 | |
| 5 | 350,90 | |||
| 5 | 350,90 | |||
| 13.05.2025 | 11:38:34,471 | 100 | 350,70 | |
| 100 | 350,70 | |||
| 100 | 350,70 | |||
| 13.05.2025 | 11:38:07,852 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 11:37:45,249 | 28 | 350,90 | |
| 28 | 350,90 | |||
| 28 | 350,90 | |||
| 13.05.2025 | 11:37:44,760 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 11:37:31,614 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 11:36:51,368 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:36:38,276 | 20 | 351,00 | |
| 20 | 351,00 | |||
| 20 | 351,00 | |||
| 13.05.2025 | 11:36:36,952 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 13.05.2025 | 11:35:38,677 | 4 | 350,70 | |
| 4 | 350,70 | |||
| 4 | 350,70 | |||
| 13.05.2025 | 11:35:09,109 | 33 | 350,80 | |
| 33 | 350,80 | |||
| 33 | 350,80 | |||
| 13.05.2025 | 11:34:38,294 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 11:33:42,104 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 13.05.2025 | 11:33:35,108 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 13.05.2025 | 11:33:25,354 | 15 | 350,60 | |
| 15 | 350,60 | |||
| 15 | 350,60 | |||
| 13.05.2025 | 11:33:24,681 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 11:32:41,376 | 22 | 350,50 | |
| 22 | 350,50 | |||
| 22 | 350,50 | |||
| 13.05.2025 | 11:32:15,125 | 2 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 13.05.2025 | 11:32:05,175 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 11:31:16,573 | 15 | 351,00 | |
| 15 | 351,00 | |||
| 15 | 351,00 | |||
| 13.05.2025 | 11:31:01,235 | 10 | 351,00 | |
| 10 | 351,00 | |||
| 10 | 351,00 | |||
| 13.05.2025 | 11:29:45,495 | 175 | 350,90 | |
| 175 | 350,90 | |||
| 175 | 350,90 | |||
| 13.05.2025 | 11:29:06,347 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 11:28:57,294 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 11:28:28,929 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 11:28:09,044 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 11:28:06,423 | 6 | 351,20 | |
| 6 | 351,20 | |||
| 6 | 351,20 | |||
| 13.05.2025 | 11:27:57,375 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 11:27:34,192 | 40 | 351,10 | |
| 40 | 351,10 | |||
| 40 | 351,10 | |||
| 13.05.2025 | 11:27:33,449 | 22 | 351,10 | |
| 22 | 351,10 | |||
| 22 | 351,10 | |||
| 13.05.2025 | 11:26:35,037 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 11:26:18,218 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 11:26:09,068 | 200 | 351,20 | |
| 200 | 351,20 | |||
| 200 | 351,20 | |||
| 13.05.2025 | 11:25:42,047 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 11:25:38,896 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 11:25:01,617 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 13.05.2025 | 11:24:43,208 | 15 | 351,20 | |
| 15 | 351,20 | |||
| 15 | 351,20 | |||
| 13.05.2025 | 11:24:00,866 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 11:23:49,592 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 11:23:47,909 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 11:23:41,908 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 11:23:41,692 | 5 | 351,10 | |
| 5 | 351,10 | |||
| 5 | 351,10 | |||
| 13.05.2025 | 11:23:36,387 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 11:23:27,028 | 83 | 351,10 | |
| 83 | 351,10 | |||
| 83 | 351,10 | |||
| 13.05.2025 | 11:23:20,928 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 11:22:08,268 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 11:22:08,208 | 34 | 351,40 | |
| 23 | 351,40 | |||
| 34 | 351,40 | |||
| 11 | 351,40 | |||
| 13.05.2025 | 11:22:08,168 | 11 | 351,40 | |
| 11 | 351,40 | |||
| 11 | 351,40 | |||
| 13.05.2025 | 11:21:55,434 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 13.05.2025 | 11:21:24,979 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 13.05.2025 | 11:20:28,156 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 13.05.2025 | 11:20:20,373 | 30 | 351,50 | |
| 30 | 351,50 | |||
| 30 | 351,50 | |||
| 13.05.2025 | 11:19:45,833 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 11:19:34,420 | 35 | 351,30 | |
| 35 | 351,30 | |||
| 35 | 351,30 | |||
| 13.05.2025 | 11:19:10,474 | 14 | 351,20 | |
| 14 | 351,20 | |||
| 14 | 351,20 | |||
| 13.05.2025 | 11:18:28,361 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 13.05.2025 | 11:17:50,931 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 11:16:32,991 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 11:15:01,270 | 120 | 351,40 | |
| 120 | 351,40 | |||
| 120 | 351,40 | |||
| 13.05.2025 | 11:12:57,948 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 13.05.2025 | 11:12:36,706 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.05.2025 | 11:12:08,218 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 13.05.2025 | 11:12:03,593 | 450 | 351,50 | |
| 450 | 351,50 | |||
| 450 | 351,50 | |||
| 13.05.2025 | 11:11:32,346 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 13.05.2025 | 11:11:31,604 | 18 | 351,70 | |
| 18 | 351,70 | |||
| 18 | 351,70 | |||
| 13.05.2025 | 11:11:01,908 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 13.05.2025 | 11:10:05,248 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 11:09:58,332 | 4 | 351,60 | |
| 4 | 351,60 | |||
| 4 | 351,60 | |||
| 13.05.2025 | 11:09:02,653 | 120 | 351,50 | |
| 120 | 351,50 | |||
| 120 | 351,50 | |||
| 13.05.2025 | 11:08:58,548 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 11:08:45,943 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 11:08:45,501 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 13.05.2025 | 11:08:22,503 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 13.05.2025 | 11:08:06,705 | 7 | 351,40 | |
| 7 | 351,40 | |||
| 7 | 351,40 | |||
| 13.05.2025 | 11:06:46,441 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 13.05.2025 | 11:06:05,898 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 13.05.2025 | 11:06:01,661 | 4 | 351,50 | |
| 4 | 351,50 | |||
| 4 | 351,50 | |||
| 13.05.2025 | 11:05:41,947 | 14 | 351,70 | |
| 14 | 351,70 | |||
| 14 | 351,70 | |||
| 13.05.2025 | 11:05:40,440 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 11:05:21,721 | 50 | 351,70 | |
| 50 | 351,70 | |||
| 50 | 351,70 | |||
| 13.05.2025 | 11:04:49,190 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 13.05.2025 | 11:04:44,775 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 13.05.2025 | 11:04:36,887 | 20 | 351,80 | |
| 20 | 351,80 | |||
| 20 | 351,80 | |||
| 13.05.2025 | 11:03:21,675 | 33 | 352,00 | |
| 3 | 352,00 | |||
| 33 | 352,00 | |||
| 30 | 352,00 | |||
| 13.05.2025 | 11:03:17,229 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 13.05.2025 | 11:01:26,229 | 30 | 351,80 | |
| 30 | 351,80 | |||
| 30 | 351,80 | |||
| 13.05.2025 | 11:01:11,556 | 40 | 351,70 | |
| 40 | 351,70 | |||
| 40 | 351,70 | |||
| 13.05.2025 | 10:59:31,348 | 16 | 351,30 | |
| 16 | 351,30 | |||
| 16 | 351,30 | |||
| 13.05.2025 | 10:59:19,714 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:59:08,489 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 13.05.2025 | 10:58:40,387 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 10:58:12,538 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:58:02,659 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 10:56:59,733 | 72 | 351,50 | |
| 72 | 351,50 | |||
| 72 | 351,50 | |||
| 13.05.2025 | 10:56:44,686 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 10:56:38,166 | 20 | 351,30 | |
| 20 | 351,30 | |||
| 20 | 351,30 | |||
| 13.05.2025 | 10:56:25,838 | 10 | 351,50 | |
| 10 | 351,50 | |||
| 10 | 351,50 | |||
| 13.05.2025 | 10:55:45,233 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:55:31,202 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 10:55:28,120 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 13.05.2025 | 10:55:26,381 | 25 | 351,50 | |
| 25 | 351,50 | |||
| 25 | 351,50 | |||
| 13.05.2025 | 10:55:22,824 | 100 | 351,50 | |
| 100 | 351,50 | |||
| 100 | 351,50 | |||
| 13.05.2025 | 10:55:12,383 | 10 | 351,40 | |
| 10 | 351,40 | |||
| 10 | 351,40 | |||
| 13.05.2025 | 10:54:47,724 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 10:54:38,186 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 10:53:51,570 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:53:16,083 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 10:53:04,570 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 10:52:56,817 | 30 | 351,20 | |
| 30 | 351,20 | |||
| 30 | 351,20 | |||
| 13.05.2025 | 10:52:28,222 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:52:08,340 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.05.2025 | 10:52:07,692 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:59,747 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:53,353 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 10:51:49,579 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:30,349 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 10:51:26,842 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:51:20,948 | 9 | 351,00 | |
| 9 | 351,00 | |||
| 9 | 351,00 | |||
| 13.05.2025 | 10:49:53,652 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 10:49:45,974 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 10:49:39,008 | 24 | 350,80 | |
| 24 | 350,80 | |||
| 24 | 350,80 | |||
| 13.05.2025 | 10:49:27,660 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 10:49:27,150 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 10:48:43,767 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:48:32,874 | 6 | 351,00 | |
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 13.05.2025 | 10:47:48,867 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 10:47:48,544 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13.05.2025 | 10:47:45,415 | 15 | 351,30 | |
| 15 | 351,30 | |||
| 15 | 351,30 | |||
| 13.05.2025 | 10:47:25,835 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 10:46:38,365 | 3 | 351,30 | |
| 3 | 351,30 | |||
| 3 | 351,30 | |||
| 13.05.2025 | 10:44:20,112 | 15 | 351,10 | |
| 15 | 351,10 | |||
| 15 | 351,10 | |||
| 13.05.2025 | 10:44:07,680 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.05.2025 | 10:43:48,794 | 100 | 351,10 | |
| 100 | 351,10 | |||
| 100 | 351,10 | |||
| 13.05.2025 | 10:43:43,184 | 380 | 351,10 | |
| 380 | 351,10 | |||
| 380 | 351,10 | |||
| 13.05.2025 | 10:43:38,540 | 10 | 351,20 | |
| 10 | 351,20 | |||
| 10 | 351,20 | |||
| 13.05.2025 | 10:43:37,838 | 50 | 351,10 | |
| 50 | 351,10 | |||
| 50 | 351,10 | |||
| 13.05.2025 | 10:43:07,869 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 13.05.2025 | 10:42:34,814 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 10:42:23,301 | 17 | 351,20 | |
| 17 | 351,20 | |||
| 17 | 351,20 | |||
| 13.05.2025 | 10:41:54,508 | 2 | 351,00 | |
| 2 | 351,00 | |||
| 2 | 351,00 | |||
| 13.05.2025 | 10:41:43,190 | 6 | 351,10 | |
| 6 | 351,10 | |||
| 6 | 351,10 | |||
| 13.05.2025 | 10:41:34,425 | 14 | 351,10 | |
| 14 | 351,10 | |||
| 14 | 351,10 | |||
| 13.05.2025 | 10:41:04,365 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 13.05.2025 | 10:40:44,546 | 1 | 351,30 | |
| 1 | 351,30 | |||
| 1 | 351,30 | |||
| 13.05.2025 | 10:39:47,962 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 10:39:47,086 | 12 | 351,30 | |
| 12 | 351,30 | |||
| 12 | 351,30 | |||
| 13.05.2025 | 10:39:13,185 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 10:38:50,849 | 29 | 351,40 | |
| 29 | 351,40 | |||
| 29 | 351,40 | |||
| 13.05.2025 | 10:38:42,510 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.05.2025 | 10:38:13,929 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 20 | 351,10 | |||
| 13.05.2025 | 10:37:51,268 | 16 | 351,00 | |
| 16 | 351,00 | |||
| 16 | 351,00 | |||
| 13.05.2025 | 10:37:18,388 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 13.05.2025 | 10:36:41,353 | 5 | 351,00 | |
| 5 | 351,00 | |||
| 5 | 351,00 | |||
| 13.05.2025 | 10:36:40,797 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 13.05.2025 | 10:36:23,554 | 2 | 351,10 | |
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 13.05.2025 | 10:36:01,544 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 13.05.2025 | 10:35:42,918 | 75 | 350,90 | |
| 75 | 350,90 | |||
| 65 | 350,90 | |||
| 10 | 350,90 | |||
| 13.05.2025 | 10:35:26,026 | 10 | 351,10 | |
| 10 | 351,10 | |||
| 10 | 351,10 | |||
| 13.05.2025 | 10:34:39,628 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 10:34:38,021 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 13.05.2025 | 10:34:34,885 | 25 | 350,80 | |
| 25 | 350,80 | |||
| 25 | 350,80 | |||
| 13.05.2025 | 10:34:27,144 | 28 | 350,70 | |
| 28 | 350,70 | |||
| 28 | 350,70 | |||
| 13.05.2025 | 10:34:12,200 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 13.05.2025 | 10:33:52,474 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 10:33:23,714 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 10:33:11,690 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 13.05.2025 | 10:32:27,498 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 13.05.2025 | 10:32:26,523 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 13.05.2025 | 10:32:01,952 | 7 | 350,60 | |
| 7 | 350,60 | |||
| 7 | 350,60 | |||
| 13.05.2025 | 10:31:56,484 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 10:31:52,056 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 13.05.2025 | 10:31:51,296 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 10:31:50,753 | 20 | 350,80 | |
| 20 | 350,80 | |||
| 20 | 350,80 | |||
| 13.05.2025 | 10:31:40,450 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 10:31:22,432 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 13.05.2025 | 10:31:19,663 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:31:16,636 | 62 | 350,60 | |
| 62 | 350,60 | |||
| 62 | 350,60 | |||
| 13.05.2025 | 10:31:00,695 | 5 | 350,80 | |
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 13.05.2025 | 10:30:45,639 | 20 | 350,70 | |
| 20 | 350,70 | |||
| 20 | 350,70 | |||
| 13.05.2025 | 10:30:36,237 | 1 | 350,70 | |
| 1 | 350,70 | |||
| 1 | 350,70 | |||
| 13.05.2025 | 10:30:28,688 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 13.05.2025 | 10:30:19,222 | 10 | 350,60 | |
| 10 | 350,60 | |||
| 10 | 350,60 | |||
| 13.05.2025 | 10:29:41,266 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 13.05.2025 | 10:29:30,710 | 50 | 350,90 | |
| 50 | 350,90 | |||
| 50 | 350,90 | |||
| 13.05.2025 | 10:29:09,486 | 50 | 351,00 | |
| 50 | 351,00 | |||
| 50 | 351,00 | |||
| 13.05.2025 | 10:28:35,144 | 80 | 350,90 | |
| 80 | 350,90 | |||
| 77 | 350,90 | |||
| 3 | 350,90 | |||
| 13.05.2025 | 10:28:03,130 | 60 | 351,20 | |
| 60 | 351,20 | |||
| 60 | 351,20 | |||
| 13.05.2025 | 10:26:48,411 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 13.05.2025 | 10:26:30,355 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 10:26:13,288 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 10:25:47,200 | 3 | 351,40 | |
| 3 | 351,40 | |||
| 3 | 351,40 | |||
| 13.05.2025 | 10:25:27,468 | 115 | 351,40 | |
| 115 | 351,40 | |||
| 115 | 351,40 | |||
| 13.05.2025 | 10:25:26,337 | 6 | 351,50 | |
| 6 | 351,50 | |||
| 6 | 351,50 | |||
| 13.05.2025 | 10:24:42,236 | 50 | 351,40 | |
| 50 | 351,40 | |||
| 50 | 351,40 | |||
| 13.05.2025 | 10:24:35,409 | 450 | 351,40 | |
| 450 | 351,40 | |||
| 450 | 351,40 | |||
| 13.05.2025 | 10:24:31,663 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 13.05.2025 | 10:24:16,546 | 2 525 | 351,70 | |
| 2 525 | 351,70 | |||
| 2 525 | 351,70 | |||
| 13.05.2025 | 10:24:08,155 | 375 | 351,40 | |
| 375 | 351,40 | |||
| 375 | 351,40 | |||
| 13.05.2025 | 10:23:50,022 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 13.05.2025 | 10:23:47,073 | 43 | 351,30 | |
| 43 | 351,30 | |||
| 43 | 351,30 | |||
| 13.05.2025 | 10:23:45,060 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 13.05.2025 | 10:23:31,472 | 15 | 351,40 | |
| 15 | 351,40 | |||
| 15 | 351,40 | |||
| 13.05.2025 | 10:23:23,104 | 150 | 351,40 | |
| 150 | 351,40 | |||
| 150 | 351,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00