Tradegate Exchange

ASML Holding N.V.

384

328

677.60

Date	Time	Volume	Order Volume	Price
14/05/2025	11:37:05.757	1		677.60
			1	677.60
			1	677.60
14/05/2025	11:35:15.203	40		677.10
			40	677.10
			40	677.10
14/05/2025	11:34:18.182	5		677.10
			5	677.10
			5	677.10
14/05/2025	11:30:18.365	2		676.70
			2	676.70
			2	676.70
14/05/2025	11:29:46.560	1		676.50
			1	676.50
			1	676.50
14/05/2025	11:28:20.217	15		676.20
			15	676.20
			15	676.20
14/05/2025	11:27:40.457	2		676.40
			2	676.40
			2	676.40
14/05/2025	11:27:02.222	1		676.00
			1	676.00
			1	676.00
14/05/2025	11:26:51.664	25		675.80
			25	675.80
			25	675.80
14/05/2025	11:26:22.464	5		675.60
			5	675.60
			5	675.60
14/05/2025	11:24:11.206	16		675.30
			11	675.30
			16	675.30
			5	675.30
14/05/2025	11:23:30.330	100		675.50
			100	675.50
			100	675.50
14/05/2025	11:22:48.189	2		675.30
			2	675.30
			2	675.30
14/05/2025	11:22:46.062	1		675.00
			1	675.00
			1	675.00
14/05/2025	11:22:20.290	14		674.90
			14	674.90
			14	674.90
14/05/2025	11:22:08.927	1		674.90
			1	674.90
			1	674.90
14/05/2025	11:22:02.107	5		674.90
			5	674.90
			5	674.90
14/05/2025	11:21:21.553	2		674.90
			2	674.90
			2	674.90
14/05/2025	11:21:11.862	9		675.10
			9	675.10
			9	675.10
14/05/2025	11:21:11.749	9		675.10
			9	675.10
			9	675.10
14/05/2025	11:21:11.619	3		675.10
			3	675.10
			3	675.10
14/05/2025	11:18:29.328	10		676.00
			4	676.00
			10	676.00
			6	676.00
14/05/2025	11:17:56.837	3		676.20
			3	676.20
			3	676.20
14/05/2025	11:16:01.008	3		677.00
			3	677.00
			3	677.00
14/05/2025	11:15:37.890	1		676.80
			1	676.80
			1	676.80
14/05/2025	11:15:22.283	1		676.40
			1	676.40
			1	676.40
14/05/2025	11:14:01.714	2		676.40
			2	676.40
			2	676.40
14/05/2025	11:13:53.743	1		676.50
			1	676.50
			1	676.50
14/05/2025	11:11:58.693	1		676.50
			1	676.50
			1	676.50
14/05/2025	11:11:07.249	6		676.70
			6	676.70
			6	676.70
14/05/2025	11:11:06.849	6		676.80
			6	676.80
			6	676.80
14/05/2025	11:10:35.524	5		676.30
			5	676.30
			5	676.30
14/05/2025	11:09:05.146	24		676.00
			24	676.00
			24	676.00
14/05/2025	11:08:53.289	8		676.10
			8	676.10
			8	676.10
14/05/2025	11:08:03.748	6		676.00
			6	676.00
			6	676.00
14/05/2025	11:07:23.325	2		675.50
			2	675.50
			2	675.50
14/05/2025	11:06:59.909	3		675.00
			3	675.00
			3	675.00
14/05/2025	11:06:32.785	5		674.90
			5	674.90
			5	674.90
14/05/2025	11:03:50.829	9		674.60
			9	674.60
			9	674.60
14/05/2025	11:02:05.830	10		675.30
			10	675.30
			10	675.30
14/05/2025	11:00:01.054	15		675.20
			15	675.20
			15	675.20
14/05/2025	10:57:56.609	1		674.90
			1	674.90
			1	674.90
14/05/2025	10:56:21.618	4		675.00
			4	675.00
			4	675.00
14/05/2025	10:55:41.473	5		675.10
			5	675.10
			5	675.10
14/05/2025	10:55:03.708	1		675.30
			1	675.30
			1	675.30
14/05/2025	10:54:37.145	1		675.20
			1	675.20
			1	675.20
14/05/2025	10:54:30.111	1		675.10
			1	675.10
			1	675.10
14/05/2025	10:54:23.763	2		675.10
			2	675.10
			2	675.10
14/05/2025	10:54:10.851	3		674.90
			3	674.90
			3	674.90
14/05/2025	10:52:21.569	3		675.00
			3	675.00
			3	675.00
14/05/2025	10:52:14.673	4		675.00
			4	675.00
			4	675.00
14/05/2025	10:51:49.501	2		675.00
			2	675.00
			2	675.00
14/05/2025	10:51:35.718	7		675.00
			7	675.00
			7	675.00
14/05/2025	10:51:14.449	6		675.30
			6	675.30
			6	675.30
14/05/2025	10:50:43.099	1		675.40
			1	675.40
			1	675.40
14/05/2025	10:50:09.873	7		675.10
			7	675.10
			7	675.10
14/05/2025	10:46:31.083	1		676.50
			1	676.50
			1	676.50
14/05/2025	10:46:12.731	12		676.40
			12	676.40
			12	676.40
14/05/2025	10:46:04.864	3		676.40
			3	676.40
			3	676.40
14/05/2025	10:46:00.372	22		676.10
			22	676.10
			22	676.10
14/05/2025	10:44:45.396	1		676.50
			1	676.50
			1	676.50
14/05/2025	10:43:46.555	2		676.10
			2	676.10
			2	676.10
14/05/2025	10:43:32.695	3		676.00
			3	676.00
			3	676.00
14/05/2025	10:43:32.644	2		676.00
			2	676.00
			2	676.00
14/05/2025	10:42:57.813	1		675.80
			1	675.80
			1	675.80
14/05/2025	10:42:30.616	35		675.70
			35	675.70
			35	675.70
14/05/2025	10:41:34.231	5		675.70
			5	675.70
			5	675.70
14/05/2025	10:41:34.046	30		675.70
			30	675.70
			30	675.70
14/05/2025	10:41:05.659	2		675.70
			2	675.70
			2	675.70
14/05/2025	10:38:57.910	10		675.50
			10	675.50
			10	675.50
14/05/2025	10:37:45.741	2		675.00
			2	675.00
			2	675.00
14/05/2025	10:34:33.559	1		674.00
			1	674.00
			1	674.00
14/05/2025	10:34:29.930	50		674.00
			50	674.00
			50	674.00
14/05/2025	10:34:16.248	1		673.90
			1	673.90
			1	673.90
14/05/2025	10:31:44.837	5		675.60
			5	675.60
			5	675.60
14/05/2025	10:30:40.437	16		675.00
			16	675.00
			16	675.00
14/05/2025	10:29:19.868	1		674.50
			1	674.50
			1	674.50
14/05/2025	10:28:52.299	3		674.50
			3	674.50
			3	674.50
14/05/2025	10:27:54.637	1		674.40
			1	674.40
			1	674.40
14/05/2025	10:27:35.044	5		674.50
			5	674.50
			5	674.50
14/05/2025	10:27:31.302	10		674.30
			10	674.30
			10	674.30
14/05/2025	10:24:32.385	3		674.50
			3	674.50
			3	674.50
14/05/2025	10:24:17.418	4		674.50
			4	674.50
			4	674.50
14/05/2025	10:24:08.239	2		674.20
			2	674.20
			2	674.20
14/05/2025	10:24:07.537	1		674.50
			1	674.50
			1	674.50
14/05/2025	10:23:24.589	8		674.30
			8	674.30
			8	674.30
14/05/2025	10:23:03.214	8		674.60
			8	674.60
			8	674.60
14/05/2025	10:22:46.948	1		674.70
			1	674.70
			1	674.70
14/05/2025	10:22:25.757	3		674.60
			3	674.60
			3	674.60
14/05/2025	10:22:06.527	5		674.70
			5	674.70
			5	674.70
14/05/2025	10:21:37.718	1		674.70
			1	674.70
			1	674.70
14/05/2025	10:21:23.732	1		674.50
			1	674.50
			1	674.50
14/05/2025	10:20:45.374	1		674.60
			1	674.60
			1	674.60
14/05/2025	10:20:33.714	1		674.30
			1	674.30
			1	674.30
14/05/2025	10:20:17.281	1		674.40
			1	674.40
			1	674.40
14/05/2025	10:19:47.162	30		674.20
			30	674.20
			30	674.20
14/05/2025	10:19:24.985	1		674.10
			1	674.10
			1	674.10
14/05/2025	10:17:58.137	1		673.60
			1	673.60
			1	673.60
14/05/2025	10:17:53.595	1		673.60
			1	673.60
			1	673.60
14/05/2025	10:16:49.270	3		673.60
			3	673.60
			3	673.60
14/05/2025	10:16:45.128	8		673.50
			8	673.50
			8	673.50
14/05/2025	10:15:47.810	1		675.00
			1	675.00
			1	675.00
14/05/2025	10:15:47.476	5		675.00
			5	675.00
			5	675.00
14/05/2025	10:15:42.600	20		675.00
			20	675.00
			20	675.00
14/05/2025	10:15:20.845	1		675.20
			1	675.20
			1	675.20
14/05/2025	10:15:05.314	10		675.40
			10	675.40
			10	675.40
14/05/2025	10:15:01.535	1		675.40
			1	675.40
			1	675.40
14/05/2025	10:13:53.779	2		674.40
			2	674.40
			2	674.40
14/05/2025	10:13:53.112	1		674.40
			1	674.40
			1	674.40
14/05/2025	10:13:03.708	1		674.10
			1	674.10
			1	674.10
14/05/2025	10:10:22.341	19		672.00
			19	672.00
			19	672.00
14/05/2025	10:09:08.865	1		672.10
			1	672.10
			1	672.10
14/05/2025	10:09:07.861	1		672.10
			1	672.10
			1	672.10
14/05/2025	10:08:57.930	5		672.00
			5	672.00
			5	672.00
14/05/2025	10:07:48.963	10		672.70
			10	672.70
			10	672.70
14/05/2025	10:07:48.885	16		673.80
			1	673.80
			15	673.80
			15	673.80
			1	673.80
14/05/2025	10:06:13.712	50		673.80
			50	673.80
			50	673.80
14/05/2025	10:06:10.819	15		674.00
			15	674.00
			15	674.00
14/05/2025	10:05:49.253	1		674.40
			1	674.40
			1	674.40
14/05/2025	10:05:48.860	10		674.50
			10	674.50
			10	674.50
14/05/2025	10:05:20.158	19		675.30
			19	675.30
			19	675.30
14/05/2025	10:04:42.449	5		674.60
			5	674.60
			5	674.60
14/05/2025	10:04:40.025	1		674.80
			1	674.80
			1	674.80
14/05/2025	10:04:16.781	50		675.10
			50	675.10
			50	675.10
14/05/2025	10:04:07.147	2		675.20
			2	675.20
			2	675.20
14/05/2025	10:03:44.518	16		674.60
			16	674.60
			16	674.60
14/05/2025	10:03:26.504	117		674.50
			3	674.50
			117	674.50
			90	674.50
			4	674.50
			20	674.50
14/05/2025	10:03:23.012	602		674.50
			1	674.50
			44	674.50
			5	674.50
			25	674.50
			5	674.50
			524	674.50
			3	674.50
			597	674.50
14/05/2025	10:02:42.413	100		675.40
			100	675.40
			100	675.40
14/05/2025	10:02:30.286	100		675.60
			100	675.60
			95	675.60
			5	675.60
14/05/2025	10:02:27.133	1		675.90
			1	675.90
			1	675.90
14/05/2025	10:02:26.564	1		675.90
			1	675.90
			1	675.90
14/05/2025	10:02:22.170	2		675.90
			2	675.90
			2	675.90
14/05/2025	10:01:16.476	9		677.50
			9	677.50
			9	677.50
14/05/2025	10:01:09.379	1		677.50
			1	677.50
			1	677.50
14/05/2025	10:00:55.859	1		678.00
			1	678.00
			1	678.00
14/05/2025	10:00:10.478	62		678.00
			62	678.00
			62	678.00
14/05/2025	09:59:55.829	1		677.90
			1	677.90
			1	677.90
14/05/2025	09:59:24.211	80		677.60
			80	677.60
			80	677.60
14/05/2025	09:59:21.015	15		677.80
			15	677.80
			15	677.80
14/05/2025	09:59:15.236	1		677.70
			1	677.70
			1	677.70
14/05/2025	09:58:59.472	10		677.40
			10	677.40
			10	677.40
14/05/2025	09:58:08.215	10		677.80
			10	677.80
			10	677.80
14/05/2025	09:56:19.544	40		678.20
			40	678.20
			40	678.20
14/05/2025	09:56:08.327	10		678.20
			10	678.20
			10	678.20
14/05/2025	09:54:49.821	10		678.10
			10	678.10
			10	678.10
14/05/2025	09:54:48.128	48		677.90
			48	677.90
			48	677.90
14/05/2025	09:54:21.431	1		679.00
			1	679.00
			1	679.00
14/05/2025	09:52:13.111	1		679.30
			1	679.30
			1	679.30
14/05/2025	09:51:34.487	1		678.90
			1	678.90
			1	678.90
14/05/2025	09:50:24.885	7		678.80
			7	678.80
			7	678.80
14/05/2025	09:49:59.996	1		678.70
			1	678.70
			1	678.70
14/05/2025	09:48:57.923	1		678.50
			1	678.50
			1	678.50
14/05/2025	09:48:56.163	1		678.60
			1	678.60
			1	678.60
14/05/2025	09:48:32.561	1		678.60
			1	678.60
			1	678.60
14/05/2025	09:48:31.947	5		678.60
			5	678.60
			5	678.60
14/05/2025	09:46:40.434	35		678.80
			35	678.80
			35	678.80
14/05/2025	09:46:29.013	5		678.80
			5	678.80
			5	678.80
14/05/2025	09:46:27.386	10		678.90
			10	678.90
			10	678.90
14/05/2025	09:46:19.891	1		679.10
			1	679.10
			1	679.10
14/05/2025	09:46:15.967	1		679.10
			1	679.10
			1	679.10
14/05/2025	09:46:00.970	1		678.80
			1	678.80
			1	678.80
14/05/2025	09:45:51.922	5		678.70
			5	678.70
			5	678.70
14/05/2025	09:45:12.249	1		679.00
			1	679.00
			1	679.00
14/05/2025	09:45:10.436	1		679.20
			1	679.20
			1	679.20
14/05/2025	09:44:34.404	30		679.40
			30	679.40
			30	679.40
14/05/2025	09:44:17.451	5		679.20
			5	679.20
			5	679.20
14/05/2025	09:44:13.384	1		679.20
			1	679.20
			1	679.20
14/05/2025	09:43:04.519	9		679.40
			9	679.40
			9	679.40
14/05/2025	09:42:48.977	23		679.00
			23	679.00
			23	679.00
14/05/2025	09:42:28.330	1		678.90
			1	678.90
			1	678.90
14/05/2025	09:42:27.831	5		679.00
			5	679.00
			5	679.00
14/05/2025	09:41:26.480	1		679.10
			1	679.10
			1	679.10
14/05/2025	09:41:09.657	5		678.70
			5	678.70
			5	678.70
14/05/2025	09:40:43.253	10		678.60
			10	678.60
			10	678.60
14/05/2025	09:39:46.240	4		678.70
			4	678.70
			4	678.70
14/05/2025	09:39:18.791	1		678.50
			1	678.50
			1	678.50
14/05/2025	09:39:03.418	3		678.60
			3	678.60
			3	678.60
14/05/2025	09:39:00.244	1		679.00
			1	679.00
			1	679.00
14/05/2025	09:38:38.151	10		679.30
			10	679.30
			10	679.30
14/05/2025	09:38:34.369	6		679.70
			6	679.70
			6	679.70
14/05/2025	09:38:24.627	3		679.70
			3	679.70
			3	679.70
14/05/2025	09:38:13.100	1		680.00
			1	680.00
			1	680.00
14/05/2025	09:38:04.181	2		680.20
			2	680.20
			2	680.20
14/05/2025	09:37:16.016	1		680.70
			1	680.70
			1	680.70
14/05/2025	09:37:01.329	1		681.00
			1	681.00
			1	681.00
14/05/2025	09:34:44.192	3		681.60
			3	681.60
			3	681.60
14/05/2025	09:34:05.596	10		681.50
			10	681.50
			10	681.50
14/05/2025	09:33:39.324	6		682.00
			6	682.00
			6	682.00
14/05/2025	09:33:37.301	1		681.70
			1	681.70
			1	681.70
14/05/2025	09:33:26.429	1		681.80
			1	681.80
			1	681.80
14/05/2025	09:33:19.423	7		682.00
			4	682.00
			7	682.00
			3	682.00
14/05/2025	09:32:56.598	10		682.20
			10	682.20
			10	682.20
14/05/2025	09:32:45.861	1		682.30
			1	682.30
			1	682.30
14/05/2025	09:32:43.862	10		682.50
			10	682.50
			10	682.50
14/05/2025	09:31:24.948	15		682.50
			15	682.50
			15	682.50
14/05/2025	09:31:22.771	1		682.40
			1	682.40
			1	682.40
14/05/2025	09:30:32.524	8		682.50
			8	682.50
			8	682.50
14/05/2025	09:30:08.338	10		683.60
			10	683.60
			10	683.60
14/05/2025	09:29:58.145	6		683.40
			6	683.40
			6	683.40
14/05/2025	09:28:50.206	10		683.50
			10	683.50
			10	683.50
14/05/2025	09:28:11.885	22		683.50
			8	683.50
			22	683.50
			14	683.50
14/05/2025	09:28:07.305	1		683.70
			1	683.70
			1	683.70
14/05/2025	09:25:07.441	2		684.10
			2	684.10
			2	684.10
14/05/2025	09:24:39.327	1		684.00
			1	684.00
			1	684.00
14/05/2025	09:24:30.684	9		683.80
			9	683.80
			9	683.80
14/05/2025	09:24:16.886	1		683.60
			1	683.60
			1	683.60
14/05/2025	09:24:09.675	20		683.70
			20	683.70
			20	683.70
14/05/2025	09:24:06.718	39		683.60
			39	683.60
			39	683.60
14/05/2025	09:23:52.822	1		684.20
			1	684.20
			1	684.20
14/05/2025	09:23:39.149	20		684.20
			20	684.20
			20	684.20
14/05/2025	09:22:58.644	1		684.60
			1	684.60
			1	684.60
14/05/2025	09:21:03.202	66		684.90
			66	684.90
			66	684.90
14/05/2025	09:20:34.666	10		685.30
			10	685.30
			10	685.30
14/05/2025	09:20:34.590	15		685.00
			15	685.00
			15	685.00
14/05/2025	09:20:28.317	4		685.00
			4	685.00
			4	685.00
14/05/2025	09:20:06.747	1		685.00
			1	685.00
			1	685.00
14/05/2025	09:18:56.336	5		685.40
			5	685.40
			5	685.40
14/05/2025	09:18:33.206	1		685.90
			1	685.90
			1	685.90
14/05/2025	09:16:43.606	2		687.50
			2	687.50
			2	687.50
14/05/2025	09:16:34.941	15		687.40
			15	687.40
			15	687.40
14/05/2025	09:15:58.968	5		687.60
			5	687.60
			5	687.60
14/05/2025	09:15:39.513	1		687.80
			1	687.80
			1	687.80
14/05/2025	09:15:31.943	10		687.30
			10	687.30
			10	687.30
14/05/2025	09:15:00.189	7		686.40
			7	686.40
			7	686.40
14/05/2025	09:14:34.294	1		686.00
			1	686.00
			1	686.00
14/05/2025	09:13:43.948	100		686.20
			100	686.20
			100	686.20
14/05/2025	09:13:31.517	1		685.80
			1	685.80
			1	685.80
14/05/2025	09:12:55.924	10		686.30
			10	686.30
			10	686.30
14/05/2025	09:11:42.258	100		684.80
			100	684.80
			100	684.80
14/05/2025	09:11:13.572	1		684.10
			1	684.10
			1	684.10
14/05/2025	09:11:08.614	1		685.00
			1	685.00
			1	685.00
14/05/2025	09:10:39.377	100		685.10
			100	685.10
			100	685.10
14/05/2025	09:10:35.254	5		685.20
			5	685.20
			5	685.20
14/05/2025	09:09:54.202	4		685.00
			2	685.00
			4	685.00
			2	685.00
14/05/2025	09:09:37.588	8		685.80
			8	685.80
			8	685.80
14/05/2025	09:08:51.373	1		687.00
			1	687.00
			1	687.00
14/05/2025	09:08:38.537	2		687.90
			1	687.90
			2	687.90
			1	687.90
14/05/2025	09:07:39.356	100		687.60
			100	687.60
			100	687.60
14/05/2025	09:07:24.373	2		687.50
			2	687.50
			2	687.50
14/05/2025	09:07:11.683	1		687.90
			1	687.90
			1	687.90
14/05/2025	09:07:04.897	10		687.90
			10	687.90
			10	687.90
14/05/2025	09:06:21.075	5		687.10
			5	687.10
			5	687.10
14/05/2025	09:05:13.670	6		687.30
			6	687.30
			6	687.30
14/05/2025	09:05:06.329	1		687.00
			1	687.00
			1	687.00
14/05/2025	09:04:53.946	10		686.20
			10	686.20
			10	686.20
14/05/2025	09:04:28.654	10		686.90
			10	686.90
			10	686.90
14/05/2025	09:04:03.479	10		686.50
			10	686.50
			10	686.50
14/05/2025	09:04:02.038	1		686.60
			1	686.60
			1	686.60
14/05/2025	09:03:39.757	100		686.90
			100	686.90
			100	686.90
14/05/2025	09:03:19.780	4		685.90
			4	685.90
			4	685.90
14/05/2025	09:03:13.263	2		686.50
			2	686.50
			2	686.50
14/05/2025	09:02:02.842	16		685.50
			10	685.50
			16	685.50
			1	685.50
			5	685.50
14/05/2025	09:01:12.291	29		689.50
			1	689.50
			1	689.50
			5	689.50
			1	689.50
			1	689.50
			20	689.50
			8	689.50
			1	689.50
			20	689.50
14/05/2025	08:55:29.451	118		689.50
			1	689.50
			80	689.50
			85	689.50
			37	689.50
			3	689.50
			30	689.50
14/05/2025	08:51:28.273	1		689.40
			1	689.40
			1	689.40
14/05/2025	08:49:55.054	1		688.40
			1	688.40
			1	688.40
14/05/2025	08:47:45.717	8		688.40
			8	688.40
			8	688.40
14/05/2025	08:47:13.242	15		689.40
			5	689.40
			10	689.40
			15	689.40
14/05/2025	08:46:33.746	10		689.40
			10	689.40
			10	689.40
14/05/2025	08:45:07.568	1		688.40
			1	688.40
			1	688.40
14/05/2025	08:44:32.820	4		688.40
			4	688.40
			4	688.40
14/05/2025	08:44:27.224	80		689.00
			80	689.00
			80	689.00
14/05/2025	08:44:17.818	6		689.10
			6	689.10
			6	689.10
14/05/2025	08:44:16.767	10		689.10
			10	689.10
			10	689.10
14/05/2025	08:44:15.843	2		689.40
			2	689.40
			2	689.40
14/05/2025	08:44:04.012	10		689.10
			10	689.10
			10	689.10
14/05/2025	08:44:02.985	10		689.10
			10	689.10
			10	689.10
14/05/2025	08:43:57.003	10		689.10
			10	689.10
			10	689.10
14/05/2025	08:43:55.991	10		689.10
			10	689.10
			10	689.10
14/05/2025	08:43:45.726	14		689.10
			14	689.10
			14	689.10
14/05/2025	08:41:43.468	20		688.50
			20	688.50
			20	688.50
14/05/2025	08:40:20.260	1		688.50
			1	688.50
			1	688.50
14/05/2025	08:39:54.502	1		688.40
			1	688.40
			1	688.40
14/05/2025	08:39:52.844	12		688.00
			2	688.00
			12	688.00
			10	688.00
14/05/2025	08:39:07.804	1		688.40
			1	688.40
			1	688.40
14/05/2025	08:38:19.485	20		688.50
			20	688.50
			14	688.50
			6	688.50
14/05/2025	08:36:32.306	1		688.60
			1	688.60
			1	688.60
14/05/2025	08:34:55.627	20		686.60
			20	686.60
			20	686.60
14/05/2025	08:32:36.963	1		686.60
			1	686.60
			1	686.60
14/05/2025	08:32:15.956	8		688.70
			5	688.70
			8	688.70
			3	688.70
14/05/2025	08:32:15.913	1		686.60
			1	686.60
			1	686.60
14/05/2025	08:30:51.441	10		688.60
			10	688.60
			10	688.60
14/05/2025	08:30:10.068	5		688.60
			5	688.60
			5	688.60
14/05/2025	08:29:54.860	1		688.70
			1	688.70
			1	688.70
14/05/2025	08:29:42.497	20		687.60
			6	687.60
			14	687.60
			20	687.60
14/05/2025	08:26:54.947	1		687.50
			1	687.50
			1	687.50
14/05/2025	08:26:15.423	18		686.00
			18	686.00
			18	686.00
14/05/2025	08:25:04.564	15		685.90
			2	685.90
			7	685.90
			6	685.90
			15	685.90
14/05/2025	08:23:55.916	3		685.00
			3	685.00
			3	685.00
14/05/2025	08:21:26.491	1		685.90
			1	685.90
			1	685.90
14/05/2025	08:21:07.570	1		685.90
			1	685.90
			1	685.90
14/05/2025	08:18:10.929	10		684.90
			10	684.90
			10	684.90
14/05/2025	08:17:54.963	6		684.90
			6	684.90
			6	684.90
14/05/2025	08:17:08.264	2		684.90
			2	684.90
			2	684.90
14/05/2025	08:15:37.839	7		684.30
			7	684.30
			7	684.30
14/05/2025	08:15:03.697	3		683.80
			3	683.80
			3	683.80
14/05/2025	08:15:02.997	6		684.90
			6	684.90
			6	684.90
14/05/2025	08:14:37.677	12		683.80
			5	683.80
			7	683.80
			12	683.80
14/05/2025	08:13:13.200	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:11:35.770	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:09:43.451	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:09:28.052	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:07:19.887	5		684.90
			5	684.90
			5	684.90
14/05/2025	08:06:18.259	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:05:46.971	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:05:45.465	8		684.90
			8	684.90
			8	684.90
14/05/2025	08:05:42.552	2		684.90
			2	684.90
			2	684.90
14/05/2025	08:05:27.581	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:05:25.177	1		683.90
			1	683.90
			1	683.90
14/05/2025	08:05:22.856	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:05:05.935	5		684.00
			5	684.00
			5	684.00
14/05/2025	08:04:51.459	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:04:45.432	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:03:40.751	1		684.90
			1	684.90
			1	684.90
14/05/2025	08:02:06.174	3		683.60
			3	683.60
			3	683.60
14/05/2025	08:00:37.296	5		684.90
			5	684.90
			5	684.90
14/05/2025	08:00:17.959	4		684.90
			4	684.90
			4	684.90
14/05/2025	08:00:17.657	46		684.00
			46	684.00
			9	684.00
			15	684.00
			2	684.00
			20	684.00
14/05/2025	08:00:13.629	3		684.90
			3	684.90
			3	684.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.60 / Ask: 117.62
Volume: 407 519
+1.24%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 11:37:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice