ASML Holding N.V.
- Information
- Last
- Buy
- Sell
827
696
922.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 15:43:31.845 | 1 | 922.20 | |
| 1 | 922.20 | |||
| 1 | 922.20 | |||
| 04/11/2025 | 15:42:48.669 | 10 | 921.70 | |
| 10 | 921.70 | |||
| 10 | 921.70 | |||
| 04/11/2025 | 15:42:21.908 | 19 | 921.50 | |
| 19 | 921.50 | |||
| 19 | 921.50 | |||
| 04/11/2025 | 15:42:01.468 | 1 | 921.50 | |
| 1 | 921.50 | |||
| 1 | 921.50 | |||
| 04/11/2025 | 15:41:12.277 | 3 | 920.50 | |
| 3 | 920.50 | |||
| 3 | 920.50 | |||
| 04/11/2025 | 15:41:12.207 | 1 | 920.50 | |
| 1 | 920.50 | |||
| 1 | 920.50 | |||
| 04/11/2025 | 15:40:45.295 | 1 | 920.40 | |
| 1 | 920.40 | |||
| 1 | 920.40 | |||
| 04/11/2025 | 15:40:38.854 | 2 | 920.10 | |
| 2 | 920.10 | |||
| 2 | 920.10 | |||
| 04/11/2025 | 15:40:21.087 | 39 | 920.00 | |
| 35 | 920.00 | |||
| 2 | 920.00 | |||
| 1 | 920.00 | |||
| 39 | 920.00 | |||
| 1 | 920.00 | |||
| 04/11/2025 | 15:40:20.591 | 1 | 919.90 | |
| 1 | 919.90 | |||
| 1 | 919.90 | |||
| 04/11/2025 | 15:40:16.717 | 1 | 919.40 | |
| 1 | 919.40 | |||
| 1 | 919.40 | |||
| 04/11/2025 | 15:39:48.588 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 04/11/2025 | 15:39:13.288 | 15 | 919.50 | |
| 15 | 919.50 | |||
| 15 | 919.50 | |||
| 04/11/2025 | 15:39:10.273 | 16 | 919.40 | |
| 16 | 919.40 | |||
| 16 | 919.40 | |||
| 04/11/2025 | 15:39:09.924 | 4 | 919.40 | |
| 4 | 919.40 | |||
| 4 | 919.40 | |||
| 04/11/2025 | 15:39:05.173 | 1 | 919.30 | |
| 1 | 919.30 | |||
| 1 | 919.30 | |||
| 04/11/2025 | 15:38:57.099 | 2 | 918.80 | |
| 2 | 918.80 | |||
| 2 | 918.80 | |||
| 04/11/2025 | 15:38:49.926 | 1 | 918.70 | |
| 1 | 918.70 | |||
| 1 | 918.70 | |||
| 04/11/2025 | 15:38:40.143 | 10 | 918.40 | |
| 10 | 918.40 | |||
| 10 | 918.40 | |||
| 04/11/2025 | 15:38:21.859 | 1 | 918.90 | |
| 1 | 918.90 | |||
| 1 | 918.90 | |||
| 04/11/2025 | 15:37:49.865 | 1 | 919.20 | |
| 1 | 919.20 | |||
| 1 | 919.20 | |||
| 04/11/2025 | 15:37:40.266 | 22 | 918.90 | |
| 22 | 918.90 | |||
| 22 | 918.90 | |||
| 04/11/2025 | 15:37:14.002 | 19 | 919.00 | |
| 19 | 919.00 | |||
| 19 | 919.00 | |||
| 04/11/2025 | 15:37:08.614 | 4 | 918.80 | |
| 4 | 918.80 | |||
| 4 | 918.80 | |||
| 04/11/2025 | 15:37:02.677 | 1 | 918.20 | |
| 1 | 918.20 | |||
| 1 | 918.20 | |||
| 04/11/2025 | 15:36:59.063 | 5 | 918.30 | |
| 5 | 918.30 | |||
| 5 | 918.30 | |||
| 04/11/2025 | 15:36:53.429 | 1 | 918.00 | |
| 1 | 918.00 | |||
| 1 | 918.00 | |||
| 04/11/2025 | 15:36:39.441 | 2 | 917.20 | |
| 2 | 917.20 | |||
| 2 | 917.20 | |||
| 04/11/2025 | 15:36:12.696 | 2 | 916.50 | |
| 2 | 916.50 | |||
| 2 | 916.50 | |||
| 04/11/2025 | 15:33:55.353 | 1 | 915.50 | |
| 1 | 915.50 | |||
| 1 | 915.50 | |||
| 04/11/2025 | 15:33:02.591 | 1 | 916.60 | |
| 1 | 916.60 | |||
| 1 | 916.60 | |||
| 04/11/2025 | 15:32:41.377 | 46 | 917.10 | |
| 46 | 917.10 | |||
| 46 | 917.10 | |||
| 04/11/2025 | 15:31:31.585 | 1 | 917.30 | |
| 1 | 917.30 | |||
| 1 | 917.30 | |||
| 04/11/2025 | 15:31:27.139 | 3 | 916.70 | |
| 3 | 916.70 | |||
| 3 | 916.70 | |||
| 04/11/2025 | 15:30:44.458 | 10 | 916.10 | |
| 10 | 916.10 | |||
| 10 | 916.10 | |||
| 04/11/2025 | 15:30:35.511 | 100 | 916.40 | |
| 100 | 916.40 | |||
| 100 | 916.40 | |||
| 04/11/2025 | 15:29:57.654 | 33 | 914.80 | |
| 33 | 914.80 | |||
| 33 | 914.80 | |||
| 04/11/2025 | 15:29:30.314 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 04/11/2025 | 15:29:27.438 | 54 | 914.50 | |
| 54 | 914.50 | |||
| 54 | 914.50 | |||
| 04/11/2025 | 15:27:42.445 | 10 | 912.70 | |
| 10 | 912.70 | |||
| 10 | 912.70 | |||
| 04/11/2025 | 15:27:26.349 | 2 | 912.50 | |
| 2 | 912.50 | |||
| 2 | 912.50 | |||
| 04/11/2025 | 15:27:03.977 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 15:25:13.339 | 2 | 912.50 | |
| 2 | 912.50 | |||
| 2 | 912.50 | |||
| 04/11/2025 | 15:25:12.828 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 15:24:29.413 | 15 | 913.20 | |
| 15 | 913.20 | |||
| 15 | 913.20 | |||
| 04/11/2025 | 15:23:58.806 | 1 | 913.30 | |
| 1 | 913.30 | |||
| 1 | 913.30 | |||
| 04/11/2025 | 15:23:57.653 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 15:23:20.610 | 6 | 912.90 | |
| 6 | 912.90 | |||
| 6 | 912.90 | |||
| 04/11/2025 | 15:20:25.307 | 2 | 913.20 | |
| 2 | 913.20 | |||
| 2 | 913.20 | |||
| 04/11/2025 | 15:18:23.459 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 15:17:28.079 | 6 | 911.50 | |
| 6 | 911.50 | |||
| 6 | 911.50 | |||
| 04/11/2025 | 15:17:13.959 | 3 | 911.20 | |
| 3 | 911.20 | |||
| 3 | 911.20 | |||
| 04/11/2025 | 15:16:50.862 | 1 | 910.90 | |
| 1 | 910.90 | |||
| 1 | 910.90 | |||
| 04/11/2025 | 15:15:33.081 | 11 | 911.20 | |
| 11 | 911.20 | |||
| 11 | 911.20 | |||
| 04/11/2025 | 15:14:02.464 | 73 | 911.00 | |
| 73 | 911.00 | |||
| 73 | 911.00 | |||
| 04/11/2025 | 15:13:01.759 | 6 | 911.40 | |
| 6 | 911.40 | |||
| 6 | 911.40 | |||
| 04/11/2025 | 15:10:51.442 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 04/11/2025 | 15:09:39.200 | 1 | 911.50 | |
| 1 | 911.50 | |||
| 1 | 911.50 | |||
| 04/11/2025 | 15:08:24.881 | 5 | 911.50 | |
| 5 | 911.50 | |||
| 5 | 911.50 | |||
| 04/11/2025 | 15:06:40.650 | 5 | 911.30 | |
| 5 | 911.30 | |||
| 5 | 911.30 | |||
| 04/11/2025 | 15:06:32.703 | 1 | 911.40 | |
| 1 | 911.40 | |||
| 1 | 911.40 | |||
| 04/11/2025 | 15:06:16.813 | 6 | 911.20 | |
| 6 | 911.20 | |||
| 6 | 911.20 | |||
| 04/11/2025 | 15:06:05.362 | 5 | 911.10 | |
| 5 | 911.10 | |||
| 5 | 911.10 | |||
| 04/11/2025 | 15:02:43.489 | 6 | 910.50 | |
| 6 | 910.50 | |||
| 6 | 910.50 | |||
| 04/11/2025 | 15:02:22.774 | 1 | 911.00 | |
| 1 | 911.00 | |||
| 1 | 911.00 | |||
| 04/11/2025 | 15:02:14.141 | 2 | 911.20 | |
| 2 | 911.20 | |||
| 2 | 911.20 | |||
| 04/11/2025 | 15:02:08.997 | 1 | 911.30 | |
| 1 | 911.30 | |||
| 1 | 911.30 | |||
| 04/11/2025 | 15:01:33.105 | 2 | 911.80 | |
| 2 | 911.80 | |||
| 2 | 911.80 | |||
| 04/11/2025 | 15:00:56.433 | 7 | 912.00 | |
| 5 | 912.00 | |||
| 7 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 15:00:56.356 | 2 | 912.00 | |
| 2 | 912.00 | |||
| 2 | 912.00 | |||
| 04/11/2025 | 14:59:10.302 | 1 | 912.30 | |
| 1 | 912.30 | |||
| 1 | 912.30 | |||
| 04/11/2025 | 14:53:47.843 | 5 | 913.10 | |
| 5 | 913.10 | |||
| 5 | 913.10 | |||
| 04/11/2025 | 14:53:15.360 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 14:52:42.769 | 3 | 913.50 | |
| 3 | 913.50 | |||
| 3 | 913.50 | |||
| 04/11/2025 | 14:48:23.112 | 1 | 913.60 | |
| 1 | 913.60 | |||
| 1 | 913.60 | |||
| 04/11/2025 | 14:47:53.292 | 6 | 913.40 | |
| 6 | 913.40 | |||
| 6 | 913.40 | |||
| 04/11/2025 | 14:47:47.826 | 20 | 913.50 | |
| 20 | 913.50 | |||
| 20 | 913.50 | |||
| 04/11/2025 | 14:47:42.117 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 14:47:37.944 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 14:47:24.737 | 90 | 913.20 | |
| 90 | 913.20 | |||
| 90 | 913.20 | |||
| 04/11/2025 | 14:47:02.320 | 3 | 913.30 | |
| 3 | 913.30 | |||
| 3 | 913.30 | |||
| 04/11/2025 | 14:44:08.922 | 15 | 913.80 | |
| 15 | 913.80 | |||
| 15 | 913.80 | |||
| 04/11/2025 | 14:41:34.283 | 3 | 912.60 | |
| 3 | 912.60 | |||
| 3 | 912.60 | |||
| 04/11/2025 | 14:41:27.241 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 14:40:33.445 | 3 | 912.80 | |
| 3 | 912.80 | |||
| 3 | 912.80 | |||
| 04/11/2025 | 14:38:33.633 | 3 | 913.70 | |
| 3 | 913.70 | |||
| 3 | 913.70 | |||
| 04/11/2025 | 14:37:39.907 | 6 | 913.80 | |
| 6 | 913.80 | |||
| 6 | 913.80 | |||
| 04/11/2025 | 14:35:45.337 | 2 | 913.90 | |
| 2 | 913.90 | |||
| 2 | 913.90 | |||
| 04/11/2025 | 14:34:28.830 | 4 | 914.00 | |
| 4 | 914.00 | |||
| 4 | 914.00 | |||
| 04/11/2025 | 14:31:17.779 | 4 | 913.90 | |
| 4 | 913.90 | |||
| 4 | 913.90 | |||
| 04/11/2025 | 14:30:03.839 | 1 | 913.80 | |
| 1 | 913.80 | |||
| 1 | 913.80 | |||
| 04/11/2025 | 14:29:42.807 | 5 | 913.80 | |
| 5 | 913.80 | |||
| 5 | 913.80 | |||
| 04/11/2025 | 14:29:42.426 | 2 | 913.80 | |
| 2 | 913.80 | |||
| 2 | 913.80 | |||
| 04/11/2025 | 14:29:16.748 | 1 | 913.70 | |
| 1 | 913.70 | |||
| 1 | 913.70 | |||
| 04/11/2025 | 14:26:32.611 | 10 | 914.30 | |
| 10 | 914.30 | |||
| 10 | 914.30 | |||
| 04/11/2025 | 14:26:05.069 | 7 | 914.30 | |
| 7 | 914.30 | |||
| 7 | 914.30 | |||
| 04/11/2025 | 14:25:01.627 | 4 | 914.40 | |
| 4 | 914.40 | |||
| 4 | 914.40 | |||
| 04/11/2025 | 14:22:00.458 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 14:20:40.071 | 10 | 914.10 | |
| 10 | 914.10 | |||
| 10 | 914.10 | |||
| 04/11/2025 | 14:20:25.357 | 8 | 914.20 | |
| 8 | 914.20 | |||
| 8 | 914.20 | |||
| 04/11/2025 | 14:20:19.197 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 04/11/2025 | 14:18:32.779 | 2 | 913.70 | |
| 2 | 913.70 | |||
| 2 | 913.70 | |||
| 04/11/2025 | 14:17:52.567 | 6 | 914.10 | |
| 6 | 914.10 | |||
| 6 | 914.10 | |||
| 04/11/2025 | 14:15:56.221 | 1 | 914.40 | |
| 1 | 914.40 | |||
| 1 | 914.40 | |||
| 04/11/2025 | 14:15:18.690 | 1 | 914.30 | |
| 1 | 914.30 | |||
| 1 | 914.30 | |||
| 04/11/2025 | 14:14:45.679 | 2 | 914.20 | |
| 2 | 914.20 | |||
| 2 | 914.20 | |||
| 04/11/2025 | 14:12:09.716 | 2 | 914.40 | |
| 2 | 914.40 | |||
| 2 | 914.40 | |||
| 04/11/2025 | 14:11:11.940 | 3 | 914.30 | |
| 3 | 914.30 | |||
| 3 | 914.30 | |||
| 04/11/2025 | 14:10:53.599 | 3 | 914.40 | |
| 3 | 914.40 | |||
| 3 | 914.40 | |||
| 04/11/2025 | 14:10:45.647 | 1 | 914.40 | |
| 1 | 914.40 | |||
| 1 | 914.40 | |||
| 04/11/2025 | 14:09:52.202 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 04/11/2025 | 14:09:14.861 | 1 | 915.50 | |
| 1 | 915.50 | |||
| 1 | 915.50 | |||
| 04/11/2025 | 14:08:35.776 | 3 | 914.90 | |
| 3 | 914.90 | |||
| 3 | 914.90 | |||
| 04/11/2025 | 14:08:00.052 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 04/11/2025 | 14:06:27.799 | 2 | 914.80 | |
| 2 | 914.80 | |||
| 2 | 914.80 | |||
| 04/11/2025 | 14:05:04.062 | 3 | 914.80 | |
| 3 | 914.80 | |||
| 3 | 914.80 | |||
| 04/11/2025 | 14:04:27.270 | 3 | 914.70 | |
| 3 | 914.70 | |||
| 3 | 914.70 | |||
| 04/11/2025 | 14:01:59.236 | 1 | 914.10 | |
| 1 | 914.10 | |||
| 1 | 914.10 | |||
| 04/11/2025 | 14:01:56.214 | 1 | 914.10 | |
| 1 | 914.10 | |||
| 1 | 914.10 | |||
| 04/11/2025 | 14:01:46.255 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 14:01:31.756 | 5 | 914.10 | |
| 5 | 914.10 | |||
| 5 | 914.10 | |||
| 04/11/2025 | 13:58:08.466 | 2 | 913.80 | |
| 2 | 913.80 | |||
| 2 | 913.80 | |||
| 04/11/2025 | 13:57:30.761 | 1 | 913.90 | |
| 1 | 913.90 | |||
| 1 | 913.90 | |||
| 04/11/2025 | 13:57:17.690 | 1 | 913.90 | |
| 1 | 913.90 | |||
| 1 | 913.90 | |||
| 04/11/2025 | 13:55:21.754 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 13:55:17.185 | 17 | 914.10 | |
| 17 | 914.10 | |||
| 17 | 914.10 | |||
| 04/11/2025 | 13:54:50.553 | 1 | 914.30 | |
| 1 | 914.30 | |||
| 1 | 914.30 | |||
| 04/11/2025 | 13:54:48.547 | 1 | 914.20 | |
| 1 | 914.20 | |||
| 1 | 914.20 | |||
| 04/11/2025 | 13:54:27.314 | 1 | 914.40 | |
| 1 | 914.40 | |||
| 1 | 914.40 | |||
| 04/11/2025 | 13:54:06.547 | 4 | 914.30 | |
| 4 | 914.30 | |||
| 4 | 914.30 | |||
| 04/11/2025 | 13:52:49.089 | 16 | 914.00 | |
| 16 | 914.00 | |||
| 16 | 914.00 | |||
| 04/11/2025 | 13:52:12.589 | 4 | 914.00 | |
| 4 | 914.00 | |||
| 4 | 914.00 | |||
| 04/11/2025 | 13:51:59.715 | 100 | 914.10 | |
| 100 | 914.10 | |||
| 100 | 914.10 | |||
| 04/11/2025 | 13:50:54.842 | 10 | 914.00 | |
| 10 | 914.00 | |||
| 10 | 914.00 | |||
| 04/11/2025 | 13:50:53.486 | 20 | 914.00 | |
| 20 | 914.00 | |||
| 20 | 914.00 | |||
| 04/11/2025 | 13:50:48.321 | 5 | 914.10 | |
| 5 | 914.10 | |||
| 5 | 914.10 | |||
| 04/11/2025 | 13:50:27.257 | 100 | 914.20 | |
| 100 | 914.20 | |||
| 100 | 914.20 | |||
| 04/11/2025 | 13:49:03.086 | 3 | 914.40 | |
| 3 | 914.40 | |||
| 3 | 914.40 | |||
| 04/11/2025 | 13:48:56.861 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 04/11/2025 | 13:47:35.651 | 4 | 914.90 | |
| 4 | 914.90 | |||
| 4 | 914.90 | |||
| 04/11/2025 | 13:44:18.795 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 04/11/2025 | 13:44:09.592 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 04/11/2025 | 13:44:09.138 | 4 | 914.90 | |
| 4 | 914.90 | |||
| 4 | 914.90 | |||
| 04/11/2025 | 13:43:51.294 | 1 | 914.80 | |
| 1 | 914.80 | |||
| 1 | 914.80 | |||
| 04/11/2025 | 13:42:52.074 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 04/11/2025 | 13:42:09.770 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 04/11/2025 | 13:41:28.381 | 30 | 914.80 | |
| 30 | 914.80 | |||
| 30 | 914.80 | |||
| 04/11/2025 | 13:38:39.237 | 4 | 915.20 | |
| 4 | 915.20 | |||
| 4 | 915.20 | |||
| 04/11/2025 | 13:37:13.783 | 3 | 915.00 | |
| 3 | 915.00 | |||
| 3 | 915.00 | |||
| 04/11/2025 | 13:33:05.259 | 4 | 915.20 | |
| 4 | 915.20 | |||
| 4 | 915.20 | |||
| 04/11/2025 | 13:31:54.316 | 5 | 915.20 | |
| 5 | 915.20 | |||
| 5 | 915.20 | |||
| 04/11/2025 | 13:31:30.216 | 1 | 915.00 | |
| 1 | 915.00 | |||
| 1 | 915.00 | |||
| 04/11/2025 | 13:30:27.921 | 3 | 915.00 | |
| 3 | 915.00 | |||
| 3 | 915.00 | |||
| 04/11/2025 | 13:29:41.033 | 1 | 915.20 | |
| 1 | 915.20 | |||
| 1 | 915.20 | |||
| 04/11/2025 | 13:28:24.730 | 4 | 915.30 | |
| 4 | 915.30 | |||
| 4 | 915.30 | |||
| 04/11/2025 | 13:27:51.259 | 1 | 915.50 | |
| 1 | 915.50 | |||
| 1 | 915.50 | |||
| 04/11/2025 | 13:27:24.103 | 21 | 915.30 | |
| 21 | 915.30 | |||
| 21 | 915.30 | |||
| 04/11/2025 | 13:25:47.841 | 4 | 915.30 | |
| 4 | 915.30 | |||
| 4 | 915.30 | |||
| 04/11/2025 | 13:24:35.272 | 3 | 915.30 | |
| 3 | 915.30 | |||
| 3 | 915.30 | |||
| 04/11/2025 | 13:24:07.794 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 04/11/2025 | 13:23:03.769 | 5 | 915.50 | |
| 5 | 915.50 | |||
| 5 | 915.50 | |||
| 04/11/2025 | 13:21:50.755 | 10 | 915.40 | |
| 10 | 915.40 | |||
| 10 | 915.40 | |||
| 04/11/2025 | 13:21:29.672 | 1 | 915.30 | |
| 1 | 915.30 | |||
| 1 | 915.30 | |||
| 04/11/2025 | 13:18:13.171 | 2 | 914.40 | |
| 2 | 914.40 | |||
| 2 | 914.40 | |||
| 04/11/2025 | 13:14:54.912 | 1 | 914.00 | |
| 1 | 914.00 | |||
| 1 | 914.00 | |||
| 04/11/2025 | 13:14:53.298 | 1 | 914.10 | |
| 1 | 914.10 | |||
| 1 | 914.10 | |||
| 04/11/2025 | 13:14:48.116 | 2 | 914.00 | |
| 2 | 914.00 | |||
| 2 | 914.00 | |||
| 04/11/2025 | 13:12:17.023 | 5 | 914.40 | |
| 5 | 914.40 | |||
| 5 | 914.40 | |||
| 04/11/2025 | 13:10:50.707 | 1 | 914.70 | |
| 1 | 914.70 | |||
| 1 | 914.70 | |||
| 04/11/2025 | 13:10:12.796 | 15 | 914.50 | |
| 15 | 914.50 | |||
| 15 | 914.50 | |||
| 04/11/2025 | 13:10:10.254 | 3 | 914.50 | |
| 3 | 914.50 | |||
| 3 | 914.50 | |||
| 04/11/2025 | 13:09:36.390 | 1 | 914.30 | |
| 1 | 914.30 | |||
| 1 | 914.30 | |||
| 04/11/2025 | 13:07:47.470 | 2 | 914.30 | |
| 2 | 914.30 | |||
| 2 | 914.30 | |||
| 04/11/2025 | 13:06:34.199 | 2 | 914.70 | |
| 2 | 914.70 | |||
| 2 | 914.70 | |||
| 04/11/2025 | 13:03:02.995 | 2 | 915.10 | |
| 2 | 915.10 | |||
| 2 | 915.10 | |||
| 04/11/2025 | 13:00:01.802 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 04/11/2025 | 12:58:35.776 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 12:56:09.446 | 10 | 916.50 | |
| 10 | 916.50 | |||
| 10 | 916.50 | |||
| 04/11/2025 | 12:53:19.580 | 24 | 916.40 | |
| 24 | 916.40 | |||
| 24 | 916.40 | |||
| 04/11/2025 | 12:52:03.732 | 3 | 916.60 | |
| 3 | 916.60 | |||
| 3 | 916.60 | |||
| 04/11/2025 | 12:51:50.654 | 1 | 916.70 | |
| 1 | 916.70 | |||
| 1 | 916.70 | |||
| 04/11/2025 | 12:51:25.738 | 10 | 916.40 | |
| 10 | 916.40 | |||
| 10 | 916.40 | |||
| 04/11/2025 | 12:49:52.981 | 50 | 916.40 | |
| 50 | 916.40 | |||
| 50 | 916.40 | |||
| 04/11/2025 | 12:49:04.619 | 4 | 915.70 | |
| 4 | 915.70 | |||
| 4 | 915.70 | |||
| 04/11/2025 | 12:48:30.171 | 2 | 915.30 | |
| 2 | 915.30 | |||
| 2 | 915.30 | |||
| 04/11/2025 | 12:48:30.103 | 4 | 915.40 | |
| 4 | 915.40 | |||
| 4 | 915.40 | |||
| 04/11/2025 | 12:47:21.368 | 12 | 915.30 | |
| 12 | 915.30 | |||
| 12 | 915.30 | |||
| 04/11/2025 | 12:46:59.730 | 2 | 915.40 | |
| 2 | 915.40 | |||
| 2 | 915.40 | |||
| 04/11/2025 | 12:46:35.753 | 1 | 915.60 | |
| 1 | 915.60 | |||
| 1 | 915.60 | |||
| 04/11/2025 | 12:44:57.901 | 100 | 916.40 | |
| 100 | 916.40 | |||
| 100 | 916.40 | |||
| 04/11/2025 | 12:43:54.713 | 1 | 916.10 | |
| 1 | 916.10 | |||
| 1 | 916.10 | |||
| 04/11/2025 | 12:40:51.204 | 20 | 916.00 | |
| 20 | 916.00 | |||
| 20 | 916.00 | |||
| 04/11/2025 | 12:40:14.498 | 2 | 915.60 | |
| 2 | 915.60 | |||
| 2 | 915.60 | |||
| 04/11/2025 | 12:39:14.902 | 5 | 915.60 | |
| 5 | 915.60 | |||
| 5 | 915.60 | |||
| 04/11/2025 | 12:38:59.174 | 33 | 915.60 | |
| 33 | 915.60 | |||
| 33 | 915.60 | |||
| 04/11/2025 | 12:37:47.130 | 1 | 915.50 | |
| 1 | 915.50 | |||
| 1 | 915.50 | |||
| 04/11/2025 | 12:37:28.297 | 3 | 915.20 | |
| 3 | 915.20 | |||
| 3 | 915.20 | |||
| 04/11/2025 | 12:36:53.406 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 12:36:47.839 | 15 | 915.40 | |
| 15 | 915.40 | |||
| 15 | 915.40 | |||
| 04/11/2025 | 12:36:40.632 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 12:36:19.204 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 04/11/2025 | 12:35:50.934 | 1 | 915.20 | |
| 1 | 915.20 | |||
| 1 | 915.20 | |||
| 04/11/2025 | 12:35:48.827 | 1 | 915.10 | |
| 1 | 915.10 | |||
| 1 | 915.10 | |||
| 04/11/2025 | 12:35:04.542 | 1 | 914.60 | |
| 1 | 914.60 | |||
| 1 | 914.60 | |||
| 04/11/2025 | 12:33:54.365 | 2 | 914.80 | |
| 2 | 914.80 | |||
| 2 | 914.80 | |||
| 04/11/2025 | 12:32:13.353 | 2 | 914.80 | |
| 2 | 914.80 | |||
| 2 | 914.80 | |||
| 04/11/2025 | 12:31:54.593 | 5 | 915.00 | |
| 5 | 915.00 | |||
| 5 | 915.00 | |||
| 04/11/2025 | 12:31:36.144 | 1 | 915.20 | |
| 1 | 915.20 | |||
| 1 | 915.20 | |||
| 04/11/2025 | 12:29:43.544 | 4 | 914.40 | |
| 4 | 914.40 | |||
| 4 | 914.40 | |||
| 04/11/2025 | 12:29:22.035 | 1 | 914.80 | |
| 1 | 914.80 | |||
| 1 | 914.80 | |||
| 04/11/2025 | 12:27:01.996 | 20 | 915.30 | |
| 20 | 915.30 | |||
| 20 | 915.30 | |||
| 04/11/2025 | 12:25:50.121 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 12:25:00.149 | 5 | 915.80 | |
| 5 | 915.80 | |||
| 5 | 915.80 | |||
| 04/11/2025 | 12:22:29.423 | 2 | 916.10 | |
| 2 | 916.10 | |||
| 2 | 916.10 | |||
| 04/11/2025 | 12:21:46.475 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 12:21:16.607 | 70 | 916.70 | |
| 70 | 916.70 | |||
| 70 | 916.70 | |||
| 04/11/2025 | 12:21:12.262 | 100 | 916.70 | |
| 100 | 916.70 | |||
| 100 | 916.70 | |||
| 04/11/2025 | 12:20:20.765 | 1 | 916.10 | |
| 1 | 916.10 | |||
| 1 | 916.10 | |||
| 04/11/2025 | 12:19:33.993 | 3 | 916.20 | |
| 3 | 916.20 | |||
| 3 | 916.20 | |||
| 04/11/2025 | 12:19:27.993 | 2 | 916.20 | |
| 2 | 916.20 | |||
| 2 | 916.20 | |||
| 04/11/2025 | 12:17:17.191 | 3 | 916.40 | |
| 3 | 916.40 | |||
| 3 | 916.40 | |||
| 04/11/2025 | 12:16:44.879 | 14 | 916.20 | |
| 14 | 916.20 | |||
| 14 | 916.20 | |||
| 04/11/2025 | 12:15:11.931 | 5 | 916.50 | |
| 5 | 916.50 | |||
| 5 | 916.50 | |||
| 04/11/2025 | 12:14:04.541 | 7 | 915.80 | |
| 7 | 915.80 | |||
| 7 | 915.80 | |||
| 04/11/2025 | 12:13:37.804 | 1 | 915.40 | |
| 1 | 915.40 | |||
| 1 | 915.40 | |||
| 04/11/2025 | 12:11:17.710 | 1 | 915.60 | |
| 1 | 915.60 | |||
| 1 | 915.60 | |||
| 04/11/2025 | 12:10:09.970 | 20 | 916.00 | |
| 20 | 916.00 | |||
| 20 | 916.00 | |||
| 04/11/2025 | 12:09:54.489 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 04/11/2025 | 12:06:54.400 | 1 | 915.70 | |
| 1 | 915.70 | |||
| 1 | 915.70 | |||
| 04/11/2025 | 12:06:19.282 | 1 | 915.80 | |
| 1 | 915.80 | |||
| 1 | 915.80 | |||
| 04/11/2025 | 12:06:04.938 | 5 | 915.90 | |
| 5 | 915.90 | |||
| 5 | 915.90 | |||
| 04/11/2025 | 12:05:53.624 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 12:05:41.441 | 6 | 916.50 | |
| 6 | 916.50 | |||
| 6 | 916.50 | |||
| 04/11/2025 | 12:04:26.060 | 1 | 916.90 | |
| 1 | 916.90 | |||
| 1 | 916.90 | |||
| 04/11/2025 | 12:03:14.481 | 5 | 916.10 | |
| 5 | 916.10 | |||
| 5 | 916.10 | |||
| 04/11/2025 | 12:00:03.015 | 8 | 916.10 | |
| 8 | 916.10 | |||
| 8 | 916.10 | |||
| 04/11/2025 | 11:58:58.882 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 04/11/2025 | 11:58:19.207 | 5 | 916.00 | |
| 5 | 916.00 | |||
| 5 | 916.00 | |||
| 04/11/2025 | 11:57:16.475 | 20 | 915.80 | |
| 20 | 915.80 | |||
| 20 | 915.80 | |||
| 04/11/2025 | 11:56:53.639 | 1 | 916.10 | |
| 1 | 916.10 | |||
| 1 | 916.10 | |||
| 04/11/2025 | 11:55:56.939 | 1 | 915.90 | |
| 1 | 915.90 | |||
| 1 | 915.90 | |||
| 04/11/2025 | 11:55:36.102 | 1 | 915.60 | |
| 1 | 915.60 | |||
| 1 | 915.60 | |||
| 04/11/2025 | 11:55:32.444 | 2 | 915.90 | |
| 2 | 915.90 | |||
| 2 | 915.90 | |||
| 04/11/2025 | 11:55:10.262 | 16 | 915.90 | |
| 16 | 915.90 | |||
| 16 | 915.90 | |||
| 04/11/2025 | 11:54:49.511 | 8 | 915.70 | |
| 8 | 915.70 | |||
| 8 | 915.70 | |||
| 04/11/2025 | 11:54:23.466 | 7 | 915.50 | |
| 7 | 915.50 | |||
| 7 | 915.50 | |||
| 04/11/2025 | 11:52:27.498 | 15 | 916.00 | |
| 15 | 916.00 | |||
| 15 | 916.00 | |||
| 04/11/2025 | 11:51:56.611 | 7 | 915.70 | |
| 7 | 915.70 | |||
| 7 | 915.70 | |||
| 04/11/2025 | 11:47:45.203 | 2 | 916.60 | |
| 2 | 916.60 | |||
| 2 | 916.60 | |||
| 04/11/2025 | 11:47:06.336 | 20 | 917.10 | |
| 20 | 917.10 | |||
| 20 | 917.10 | |||
| 04/11/2025 | 11:45:59.570 | 1 | 916.50 | |
| 1 | 916.50 | |||
| 1 | 916.50 | |||
| 04/11/2025 | 11:45:27.306 | 5 | 916.30 | |
| 5 | 916.30 | |||
| 5 | 916.30 | |||
| 04/11/2025 | 11:45:19.727 | 1 | 916.00 | |
| 1 | 916.00 | |||
| 1 | 916.00 | |||
| 04/11/2025 | 11:44:36.730 | 9 | 915.80 | |
| 9 | 915.80 | |||
| 9 | 915.80 | |||
| 04/11/2025 | 11:43:50.884 | 5 | 915.80 | |
| 5 | 915.80 | |||
| 5 | 915.80 | |||
| 04/11/2025 | 11:43:08.198 | 2 | 916.00 | |
| 2 | 916.00 | |||
| 2 | 916.00 | |||
| 04/11/2025 | 11:42:38.698 | 33 | 916.00 | |
| 10 | 916.00 | |||
| 23 | 916.00 | |||
| 8 | 916.00 | |||
| 25 | 916.00 | |||
| 04/11/2025 | 11:42:38.620 | 5 | 915.80 | |
| 5 | 915.80 | |||
| 5 | 915.80 | |||
| 04/11/2025 | 11:42:38.573 | 50 | 915.00 | |
| 50 | 915.00 | |||
| 50 | 915.00 | |||
| 04/11/2025 | 11:41:26.586 | 99 | 915.00 | |
| 56 | 915.00 | |||
| 99 | 915.00 | |||
| 40 | 915.00 | |||
| 3 | 915.00 | |||
| 04/11/2025 | 11:40:58.434 | 1 | 914.90 | |
| 1 | 914.90 | |||
| 1 | 914.90 | |||
| 04/11/2025 | 11:40:21.197 | 16 | 914.70 | |
| 16 | 914.70 | |||
| 16 | 914.70 | |||
| 04/11/2025 | 11:38:59.944 | 1 | 914.50 | |
| 1 | 914.50 | |||
| 1 | 914.50 | |||
| 04/11/2025 | 11:37:59.914 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 11:37:13.421 | 1 | 913.20 | |
| 1 | 913.20 | |||
| 1 | 913.20 | |||
| 04/11/2025 | 11:36:51.332 | 12 | 913.40 | |
| 12 | 913.40 | |||
| 12 | 913.40 | |||
| 04/11/2025 | 11:36:25.630 | 20 | 913.20 | |
| 20 | 913.20 | |||
| 20 | 913.20 | |||
| 04/11/2025 | 11:36:19.449 | 15 | 912.90 | |
| 15 | 912.90 | |||
| 15 | 912.90 | |||
| 04/11/2025 | 11:36:00.393 | 2 | 912.60 | |
| 2 | 912.60 | |||
| 2 | 912.60 | |||
| 04/11/2025 | 11:35:41.090 | 1 | 912.70 | |
| 1 | 912.70 | |||
| 1 | 912.70 | |||
| 04/11/2025 | 11:34:42.299 | 1 | 913.10 | |
| 1 | 913.10 | |||
| 1 | 913.10 | |||
| 04/11/2025 | 11:34:24.020 | 1 | 913.50 | |
| 1 | 913.50 | |||
| 1 | 913.50 | |||
| 04/11/2025 | 11:34:15.335 | 2 | 913.00 | |
| 2 | 913.00 | |||
| 2 | 913.00 | |||
| 04/11/2025 | 11:33:35.393 | 42 | 913.00 | |
| 17 | 913.00 | |||
| 25 | 913.00 | |||
| 42 | 913.00 | |||
| 04/11/2025 | 11:33:33.687 | 1 | 912.90 | |
| 1 | 912.90 | |||
| 1 | 912.90 | |||
| 04/11/2025 | 11:33:18.022 | 2 | 912.80 | |
| 2 | 912.80 | |||
| 2 | 912.80 | |||
| 04/11/2025 | 11:33:17.916 | 1 | 912.80 | |
| 1 | 912.80 | |||
| 1 | 912.80 | |||
| 04/11/2025 | 11:33:09.140 | 1 | 912.50 | |
| 1 | 912.50 | |||
| 1 | 912.50 | |||
| 04/11/2025 | 11:32:30.658 | 20 | 912.20 | |
| 20 | 912.20 | |||
| 20 | 912.20 | |||
| 04/11/2025 | 11:32:05.057 | 15 | 912.00 | |
| 5 | 912.00 | |||
| 10 | 912.00 | |||
| 15 | 912.00 | |||
| 04/11/2025 | 11:30:44.907 | 1 | 911.70 | |
| 1 | 911.70 | |||
| 1 | 911.70 | |||
| 04/11/2025 | 11:29:46.542 | 2 | 910.70 | |
| 2 | 910.70 | |||
| 2 | 910.70 | |||
| 04/11/2025 | 11:29:34.117 | 10 | 911.00 | |
| 10 | 911.00 | |||
| 10 | 911.00 | |||
| 04/11/2025 | 11:29:26.244 | 1 | 910.80 | |
| 1 | 910.80 | |||
| 1 | 910.80 | |||
| 04/11/2025 | 11:28:29.190 | 25 | 910.30 | |
| 25 | 910.30 | |||
| 25 | 910.30 | |||
| 04/11/2025 | 11:27:07.559 | 25 | 910.00 | |
| 25 | 910.00 | |||
| 25 | 910.00 | |||
| 04/11/2025 | 11:26:13.493 | 3 | 909.30 | |
| 3 | 909.30 | |||
| 3 | 909.30 | |||
| 04/11/2025 | 11:26:05.342 | 1 | 909.60 | |
| 1 | 909.60 | |||
| 1 | 909.60 | |||
| 04/11/2025 | 11:25:43.333 | 5 | 909.10 | |
| 5 | 909.10 | |||
| 5 | 909.10 | |||
| 04/11/2025 | 11:24:21.188 | 1 | 907.40 | |
| 1 | 907.40 | |||
| 1 | 907.40 | |||
| 04/11/2025 | 11:24:10.297 | 100 | 907.70 | |
| 100 | 907.70 | |||
| 100 | 907.70 | |||
| 04/11/2025 | 11:24:05.129 | 1 | 907.50 | |
| 1 | 907.50 | |||
| 1 | 907.50 | |||
| 04/11/2025 | 11:24:01.707 | 2 | 907.30 | |
| 2 | 907.30 | |||
| 2 | 907.30 | |||
| 04/11/2025 | 11:23:39.101 | 4 | 907.80 | |
| 4 | 907.80 | |||
| 4 | 907.80 | |||
| 04/11/2025 | 11:21:24.969 | 1 | 908.10 | |
| 1 | 908.10 | |||
| 1 | 908.10 | |||
| 04/11/2025 | 11:20:25.145 | 25 | 907.40 | |
| 25 | 907.40 | |||
| 25 | 907.40 | |||
| 04/11/2025 | 11:19:37.237 | 34 | 907.70 | |
| 34 | 907.70 | |||
| 34 | 907.70 | |||
| 04/11/2025 | 11:19:28.806 | 10 | 907.50 | |
| 10 | 907.50 | |||
| 10 | 907.50 | |||
| 04/11/2025 | 11:19:24.650 | 22 | 907.40 | |
| 22 | 907.40 | |||
| 22 | 907.40 | |||
| 04/11/2025 | 11:19:21.732 | 1 | 907.30 | |
| 1 | 907.30 | |||
| 1 | 907.30 | |||
| 04/11/2025 | 11:19:09.868 | 1 | 907.00 | |
| 1 | 907.00 | |||
| 1 | 907.00 | |||
| 04/11/2025 | 11:18:12.375 | 55 | 907.00 | |
| 30 | 907.00 | |||
| 25 | 907.00 | |||
| 55 | 907.00 | |||
| 04/11/2025 | 11:17:30.784 | 1 | 906.60 | |
| 1 | 906.60 | |||
| 1 | 906.60 | |||
| 04/11/2025 | 11:15:40.309 | 5 | 905.90 | |
| 5 | 905.90 | |||
| 5 | 905.90 | |||
| 04/11/2025 | 11:15:17.179 | 8 | 906.00 | |
| 8 | 906.00 | |||
| 8 | 906.00 | |||
| 04/11/2025 | 11:14:40.522 | 10 | 905.90 | |
| 10 | 905.90 | |||
| 10 | 905.90 | |||
| 04/11/2025 | 11:14:19.052 | 4 | 905.40 | |
| 4 | 905.40 | |||
| 4 | 905.40 | |||
| 04/11/2025 | 11:13:19.908 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:19.750 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:19.687 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:19.581 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:13:11.691 | 6 | 905.90 | |
| 6 | 905.90 | |||
| 6 | 905.90 | |||
| 04/11/2025 | 11:12:44.097 | 25 | 905.70 | |
| 25 | 905.70 | |||
| 25 | 905.70 | |||
| 04/11/2025 | 11:12:23.764 | 1 | 905.60 | |
| 1 | 905.60 | |||
| 1 | 905.60 | |||
| 04/11/2025 | 11:12:01.822 | 1 | 905.90 | |
| 1 | 905.90 | |||
| 1 | 905.90 | |||
| 04/11/2025 | 11:11:51.548 | 10 | 905.60 | |
| 10 | 905.60 | |||
| 10 | 905.60 | |||
| 04/11/2025 | 11:11:19.065 | 2 | 905.20 | |
| 2 | 905.20 | |||
| 2 | 905.20 | |||
| 04/11/2025 | 11:10:04.592 | 15 | 904.40 | |
| 15 | 904.40 | |||
| 15 | 904.40 | |||
| 04/11/2025 | 11:09:33.091 | 2 | 904.50 | |
| 2 | 904.50 | |||
| 2 | 904.50 | |||
| 04/11/2025 | 11:09:06.422 | 8 | 904.00 | |
| 8 | 904.00 | |||
| 8 | 904.00 | |||
| 04/11/2025 | 11:08:12.601 | 1 | 904.20 | |
| 1 | 904.20 | |||
| 1 | 904.20 | |||
| 04/11/2025 | 11:07:54.504 | 1 | 904.30 | |
| 1 | 904.30 | |||
| 1 | 904.30 | |||
| 04/11/2025 | 11:07:50.142 | 1 | 904.50 | |
| 1 | 904.50 | |||
| 1 | 904.50 | |||
| 04/11/2025 | 11:07:02.465 | 1 | 903.90 | |
| 1 | 903.90 | |||
| 1 | 903.90 | |||
| 04/11/2025 | 11:06:24.746 | 15 | 904.00 | |
| 3 | 904.00 | |||
| 12 | 904.00 | |||
| 15 | 904.00 | |||
| 04/11/2025 | 11:05:53.593 | 100 | 903.70 | |
| 100 | 903.70 | |||
| 100 | 903.70 | |||
| 04/11/2025 | 11:03:29.700 | 9 | 904.20 | |
| 9 | 904.20 | |||
| 9 | 904.20 | |||
| 04/11/2025 | 11:02:39.839 | 2 | 903.90 | |
| 2 | 903.90 | |||
| 2 | 903.90 | |||
| 04/11/2025 | 11:02:15.517 | 2 | 904.00 | |
| 2 | 904.00 | |||
| 2 | 904.00 | |||
| 04/11/2025 | 11:01:25.421 | 25 | 903.60 | |
| 25 | 903.60 | |||
| 25 | 903.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 731.00
Ask: 1 732.00
Turnover: 38 865 TEUR -
Nvidia Corp.
Bid: 176.36 / Ask: 176.42
Turnover: 38 251 TEUR -
Amazon.com Inc.
Bid: 220.05 / Ask: 220.20
Turnover: 25 896 TEUR -
Palantir Technologies Inc.
Bid: 164.42 / Ask: 164.56
Turnover: 25 328 TEUR -
Deutsche Telekom AG
Bid: 26.45 / Ask: 26.46
Turnover: 20 625 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 15:43:44
Last Update:
04/11/2025 @ 15:43:44