Nvidia Corp.

1105

819

157.46

       

Date Time Volume Order Volume Price
27/08/2025 10:13:43.163 50   157.46
      50 157.46
      50 157.46
27/08/2025 10:13:39.201 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:13:30.068 1   157.52
      1 157.52
      1 157.52
27/08/2025 10:13:16.992 5   157.54
      5 157.54
      4 157.54
      1 157.54
27/08/2025 10:13:15.081 113   157.50
      13 157.50
      113 157.50
      30 157.50
      20 157.50
      50 157.50
27/08/2025 10:12:57.633 75   157.50
      75 157.50
      10 157.50
      50 157.50
      15 157.50
27/08/2025 10:12:57.540 1   157.50
      1 157.50
      1 157.50
27/08/2025 10:12:43.455 10   157.46
      10 157.46
      10 157.46
27/08/2025 10:12:28.949 1   157.46
      1 157.46
      1 157.46
27/08/2025 10:11:57.854 1   157.38
      1 157.38
      1 157.38
27/08/2025 10:11:53.119 3   157.38
      3 157.38
      3 157.38
27/08/2025 10:11:42.641 15   157.42
      15 157.42
      15 157.42
27/08/2025 10:11:36.776 30   157.40
      30 157.40
      30 157.40
27/08/2025 10:11:35.711 26   157.48
      26 157.48
      26 157.48
27/08/2025 10:11:30.872 11   157.48
      11 157.48
      11 157.48
27/08/2025 10:11:20.332 8   157.44
      8 157.44
      8 157.44
27/08/2025 10:11:16.879 20   157.44
      20 157.44
      20 157.44
27/08/2025 10:11:16.716 332   157.44
      332 157.44
      332 157.44
27/08/2025 10:11:16.536 500   157.44
      500 157.44
      500 157.44
27/08/2025 10:11:16.215 500   157.44
      500 157.44
      500 157.44
27/08/2025 10:11:09.518 538   157.42
      500 157.42
      3 157.42
      538 157.42
      35 157.42
27/08/2025 10:10:19.024 15   157.34
      15 157.34
      15 157.34
27/08/2025 10:10:11.514 80   157.36
      80 157.36
      80 157.36
27/08/2025 10:10:03.222 5   157.34
      5 157.34
      5 157.34
27/08/2025 10:09:57.616 5   157.26
      5 157.26
      5 157.26
27/08/2025 10:09:38.469 2   157.32
      2 157.32
      2 157.32
27/08/2025 10:09:23.355 2   157.34
      2 157.34
      2 157.34
27/08/2025 10:09:21.912 20   157.26
      20 157.26
      20 157.26
27/08/2025 10:09:11.234 30   157.32
      30 157.32
      30 157.32
27/08/2025 10:09:07.979 5   157.24
      5 157.24
      5 157.24
27/08/2025 10:09:02.038 3   157.26
      3 157.26
      3 157.26
27/08/2025 10:08:51.724 32   157.32
      32 157.32
      32 157.32
27/08/2025 10:08:42.639 50   157.22
      50 157.22
      50 157.22
27/08/2025 10:08:31.750 10   157.22
      10 157.22
      10 157.22
27/08/2025 10:08:29.254 3   157.34
      3 157.34
      3 157.34
27/08/2025 10:08:16.663 73   157.34
      73 157.34
      73 157.34
27/08/2025 10:08:03.300 20   157.34
      20 157.34
      20 157.34
27/08/2025 10:08:02.715 121   157.36
      121 157.36
      121 157.36
27/08/2025 10:07:58.890 1   157.28
      1 157.28
      1 157.28
27/08/2025 10:07:56.090 5   157.26
      5 157.26
      5 157.26
27/08/2025 10:07:55.469 100   157.26
      100 157.26
      100 157.26
27/08/2025 10:07:50.635 245   157.36
      20 157.36
      225 157.36
      245 157.36
27/08/2025 10:07:32.170 500   157.36
      500 157.36
      500 157.36
27/08/2025 10:07:01.035 40   157.36
      30 157.36
      10 157.36
      40 157.36
27/08/2025 10:06:43.103 69   157.34
      69 157.34
      69 157.34
27/08/2025 10:06:42.201 3   157.26
      3 157.26
      3 157.26
27/08/2025 10:06:29.195 190   157.34
      190 157.34
      190 157.34
27/08/2025 10:06:22.027 3   157.36
      3 157.36
      3 157.36
27/08/2025 10:06:10.332 30   157.26
      30 157.26
      30 157.26
27/08/2025 10:06:09.297 1   157.34
      1 157.34
      1 157.34
27/08/2025 10:05:59.221 70   157.32
      70 157.32
      70 157.32
27/08/2025 10:05:52.458 7   157.34
      7 157.34
      7 157.34
27/08/2025 10:05:48.558 6   157.34
      6 157.34
      6 157.34
27/08/2025 10:05:28.939 117   157.20
      117 157.20
      117 157.20
27/08/2025 10:05:22.563 10   157.28
      10 157.28
      10 157.28
27/08/2025 10:05:18.489 33   157.26
      33 157.26
      33 157.26
27/08/2025 10:05:05.877 2   157.32
      2 157.32
      2 157.32
27/08/2025 10:04:53.544 20   157.30
      20 157.30
      20 157.30
27/08/2025 10:04:50.750 7   157.32
      7 157.32
      7 157.32
27/08/2025 10:04:50.511 15   157.32
      15 157.32
      15 157.32
27/08/2025 10:04:18.817 160   157.40
      35 157.40
      34 157.40
      6 157.40
      75 157.40
      10 157.40
      160 157.40
27/08/2025 10:04:16.555 120   157.32
      110 157.32
      120 157.32
      10 157.32
27/08/2025 10:04:15.471 5   157.40
      5 157.40
      5 157.40
27/08/2025 10:04:15.297 2   157.40
      2 157.40
      2 157.40
27/08/2025 10:04:15.091 10   157.30
      10 157.30
      10 157.30
27/08/2025 10:04:07.955 300   157.30
      300 157.30
      300 157.30
27/08/2025 10:03:50.358 12   157.30
      12 157.30
      12 157.30
27/08/2025 10:03:34.775 104   157.30
      15 157.30
      104 157.30
      89 157.30
27/08/2025 10:03:32.050 400   157.24
      1 157.24
      399 157.24
      400 157.24
27/08/2025 10:02:44.815 4   157.22
      4 157.22
      4 157.22
27/08/2025 10:02:44.383 82   157.28
      82 157.28
      82 157.28
27/08/2025 10:02:44.234 6   157.28
      6 157.28
      6 157.28
27/08/2025 10:02:40.228 1   157.30
      1 157.30
      1 157.30
27/08/2025 10:02:34.575 3   157.28
      3 157.28
      3 157.28
27/08/2025 10:02:01.784 1   157.20
      1 157.20
      1 157.20
27/08/2025 10:01:58.091 10   157.28
      10 157.28
      10 157.28
27/08/2025 10:01:35.236 30   157.28
      30 157.28
      30 157.28
27/08/2025 10:01:23.943 3   157.16
      3 157.16
      3 157.16
27/08/2025 10:01:15.358 6   157.22
      6 157.22
      6 157.22
27/08/2025 10:01:07.855 1   157.24
      1 157.24
      1 157.24
27/08/2025 10:00:55.374 40   157.20
      15 157.20
      1 157.20
      24 157.20
      40 157.20
27/08/2025 10:00:37.754 300   157.20
      300 157.20
      300 157.20
27/08/2025 10:00:36.561 196   157.18
      196 157.18
      196 157.18
27/08/2025 10:00:25.727 2   157.22
      2 157.22
      2 157.22
27/08/2025 10:00:13.855 5   156.98
      5 156.98
      1 156.98
      4 156.98
27/08/2025 09:59:28.610 300   157.08
      300 157.08
      300 157.08
27/08/2025 09:59:11.410 30   157.08
      30 157.08
      30 157.08
27/08/2025 09:58:54.020 9   157.08
      9 157.08
      9 157.08
27/08/2025 09:58:45.256 10   157.10
      10 157.10
      10 157.10
27/08/2025 09:58:33.106 75   157.10
      74 157.10
      1 157.10
      75 157.10
27/08/2025 09:57:55.917 225   157.02
      225 157.02
      225 157.02
27/08/2025 09:57:53.445 300   157.00
      275 157.00
      300 157.00
      25 157.00
27/08/2025 09:57:28.539 4 388   156.96
      900 156.96
      25 156.96
      3 463 156.96
      4 388 156.96
27/08/2025 09:57:05.732 300   157.06
      300 157.06
      300 157.06
27/08/2025 09:57:05.670 312   157.06
      12 157.06
      312 157.06
      300 157.06
27/08/2025 09:57:05.568 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:57:03.735 49   157.16
      49 157.16
      49 157.16
27/08/2025 09:57:01.465 8   157.06
      8 157.06
      8 157.06
27/08/2025 09:56:57.622 36   157.16
      1 157.16
      15 157.16
      36 157.16
      20 157.16
27/08/2025 09:55:57.353 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:55:44.713 1   157.04
      1 157.04
      1 157.04
27/08/2025 09:55:30.826 200   157.02
      200 157.02
      200 157.02
27/08/2025 09:55:30.513 500   157.06
      500 157.06
      500 157.06
27/08/2025 09:55:16.398 39   157.04
      39 157.04
      39 157.04
27/08/2025 09:55:15.310 50   156.98
      50 156.98
      50 156.98
27/08/2025 09:54:42.188 10   156.98
      4 156.98
      6 156.98
      10 156.98
27/08/2025 09:54:40.812 4   157.08
      4 157.08
      4 157.08
27/08/2025 09:54:35.181 63   157.06
      63 157.06
      63 157.06
27/08/2025 09:53:46.848 180   157.12
      180 157.12
      19 157.12
      161 157.12
27/08/2025 09:53:25.586 200   157.02
      200 157.02
      200 157.02
27/08/2025 09:53:21.961 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:53:10.925 79   157.04
      79 157.04
      79 157.04
27/08/2025 09:53:03.288 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:52:51.944 10   157.12
      10 157.12
      10 157.12
27/08/2025 09:52:49.518 5   157.02
      5 157.02
      5 157.02
27/08/2025 09:52:48.693 30   157.12
      30 157.12
      30 157.12
27/08/2025 09:52:43.960 13   157.12
      13 157.12
      13 157.12
27/08/2025 09:52:42.670 2   157.12
      2 157.12
      2 157.12
27/08/2025 09:52:39.619 100   157.12
      100 157.12
      100 157.12
27/08/2025 09:52:38.820 100   157.04
      100 157.04
      100 157.04
27/08/2025 09:52:23.495 15   157.12
      15 157.12
      15 157.12
27/08/2025 09:52:18.603 127   157.12
      127 157.12
      127 157.12
27/08/2025 09:52:18.524 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:52:13.020 50   157.12
      50 157.12
      50 157.12
27/08/2025 09:52:09.668 3   157.12
      3 157.12
      3 157.12
27/08/2025 09:52:01.321 3   157.04
      1 157.04
      3 157.04
      2 157.04
27/08/2025 09:51:58.991 30   157.12
      30 157.12
      30 157.12
27/08/2025 09:51:51.987 3   157.12
      3 157.12
      3 157.12
27/08/2025 09:51:45.620 4   157.12
      4 157.12
      4 157.12
27/08/2025 09:51:40.892 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:51:38.073 628   157.10
      628 157.10
      628 157.10
27/08/2025 09:51:37.684 35   157.10
      35 157.10
      35 157.10
27/08/2025 09:51:35.867 100   157.10
      63 157.10
      37 157.10
      100 157.10
27/08/2025 09:50:39.009 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:50:37.893 35   157.10
      35 157.10
      35 157.10
27/08/2025 09:50:29.848 5   157.10
      5 157.10
      5 157.10
27/08/2025 09:50:29.436 2   157.10
      2 157.10
      2 157.10
27/08/2025 09:50:25.480 65   157.10
      65 157.10
      65 157.10
27/08/2025 09:50:25.002 335   157.10
      35 157.10
      300 157.10
      335 157.10
27/08/2025 09:50:22.565 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:49:54.273 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:49:51.708 1   157.00
      1 157.00
      1 157.00
27/08/2025 09:49:46.174 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:49:41.444 2   157.10
      2 157.10
      2 157.10
27/08/2025 09:49:11.125 30   157.10
      30 157.10
      30 157.10
27/08/2025 09:49:09.325 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:49:05.872 4   157.10
      4 157.10
      4 157.10
27/08/2025 09:48:45.489 2   157.06
      2 157.06
      2 157.06
27/08/2025 09:48:43.833 100   157.00
      100 157.00
      100 157.00
27/08/2025 09:48:40.853 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:48:33.025 200   157.00
      200 157.00
      200 157.00
27/08/2025 09:48:31.259 70   157.00
      70 157.00
      70 157.00
27/08/2025 09:48:21.387 130   156.98
      130 156.98
      130 156.98
27/08/2025 09:48:11.824 250   157.00
      250 157.00
      250 157.00
27/08/2025 09:48:11.715 149   156.92
      149 156.92
      149 156.92
27/08/2025 09:48:11.659 401   157.04
      1 157.04
      401 157.04
      400 157.04
27/08/2025 09:47:34.877 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:47:34.832 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:47:30.601 75   156.92
      5 156.92
      7 156.92
      70 156.92
      68 156.92
27/08/2025 09:47:15.891 375   157.04
      375 157.04
      300 157.04
      75 157.04
27/08/2025 09:47:10.762 36   157.04
      36 157.04
      36 157.04
27/08/2025 09:47:07.337 2   157.04
      2 157.04
      2 157.04
27/08/2025 09:46:43.455 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:46:09.422 11   156.94
      11 156.94
      11 156.94
27/08/2025 09:46:08.523 2   157.06
      2 157.06
      2 157.06
27/08/2025 09:46:07.469 28   156.96
      28 156.96
      28 156.96
27/08/2025 09:46:02.177 100   157.04
      100 157.04
      100 157.04
27/08/2025 09:45:59.176 200   156.94
      200 156.94
      200 156.94
27/08/2025 09:45:49.965 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:45:31.533 50   157.02
      50 157.02
      50 157.02
27/08/2025 09:45:25.118 51   157.00
      51 157.00
      51 157.00
27/08/2025 09:45:17.129 102   157.00
      100 157.00
      102 157.00
      2 157.00
27/08/2025 09:45:13.612 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:45:08.841 200   157.02
      200 157.02
      200 157.02
27/08/2025 09:45:04.614 29   157.06
      29 157.06
      29 157.06
27/08/2025 09:44:12.130 36   157.00
      36 157.00
      36 157.00
27/08/2025 09:44:10.811 40   157.00
      40 157.00
      40 157.00
27/08/2025 09:44:10.427 3   156.94
      3 156.94
      3 156.94
27/08/2025 09:44:06.872 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:43:50.162 7   157.06
      7 157.06
      7 157.06
27/08/2025 09:43:49.432 5   156.98
      5 156.98
      5 156.98
27/08/2025 09:43:48.310 29   157.06
      29 157.06
      29 157.06
27/08/2025 09:43:44.608 30   157.06
      30 157.06
      30 157.06
27/08/2025 09:43:23.026 15   157.06
      15 157.06
      15 157.06
27/08/2025 09:43:14.942 1   157.08
      1 157.08
      1 157.08
27/08/2025 09:43:10.613 1   156.98
      1 156.98
      1 156.98
27/08/2025 09:43:07.248 7   157.08
      7 157.08
      7 157.08
27/08/2025 09:42:51.803 22   156.94
      22 156.94
      22 156.94
27/08/2025 09:42:48.263 50   157.06
      50 157.06
      50 157.06
27/08/2025 09:42:44.766 18   157.06
      18 157.06
      18 157.06
27/08/2025 09:42:31.198 6   156.94
      6 156.94
      1 156.94
      5 156.94
27/08/2025 09:42:13.440 5   157.04
      5 157.04
      5 157.04
27/08/2025 09:41:59.919 16   157.04
      16 157.04
      16 157.04
27/08/2025 09:41:49.515 2   157.04
      2 157.04
      2 157.04
27/08/2025 09:41:39.647 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:40:55.995 4   157.08
      4 157.08
      4 157.08
27/08/2025 09:40:43.707 2   157.08
      2 157.08
      2 157.08
27/08/2025 09:40:38.515 60   157.08
      60 157.08
      60 157.08
27/08/2025 09:40:29.394 55   157.00
      55 157.00
      55 157.00
27/08/2025 09:39:49.282 10   157.04
      10 157.04
      10 157.04
27/08/2025 09:39:46.722 1   157.10
      1 157.10
      1 157.10
27/08/2025 09:39:46.565 62   157.10
      62 157.10
      62 157.10
27/08/2025 09:39:43.831 50   157.10
      50 157.10
      50 157.10
27/08/2025 09:39:41.720 20   157.10
      20 157.10
      20 157.10
27/08/2025 09:39:26.035 12   157.00
      12 157.00
      12 157.00
27/08/2025 09:38:58.056 80   157.00
      80 157.00
      80 157.00
27/08/2025 09:38:34.526 7   157.10
      7 157.10
      7 157.10
27/08/2025 09:38:32.500 13   157.10
      13 157.10
      10 157.10
      3 157.10
27/08/2025 09:38:18.583 256   157.06
      256 157.06
      256 157.06
27/08/2025 09:38:18.265 155   157.06
      35 157.06
      120 157.06
      155 157.06
27/08/2025 09:38:05.858 55   157.18
      55 157.18
      55 157.18
27/08/2025 09:37:41.546 5   157.06
      5 157.06
      5 157.06
27/08/2025 09:37:35.337 253   157.18
      253 157.18
      253 157.18
27/08/2025 09:37:04.858 33   157.18
      33 157.18
      33 157.18
27/08/2025 09:36:57.282 13   157.14
      13 157.14
      13 157.14
27/08/2025 09:36:42.187 10   157.16
      10 157.16
      10 157.16
27/08/2025 09:36:33.394 10   157.12
      10 157.12
      10 157.12
27/08/2025 09:36:32.783 1   157.14
      1 157.14
      1 157.14
27/08/2025 09:36:27.097 2   157.16
      2 157.16
      2 157.16
27/08/2025 09:36:14.052 14   157.10
      14 157.10
      14 157.10
27/08/2025 09:36:12.536 200   157.00
      200 157.00
      186 157.00
      2 157.00
      12 157.00
27/08/2025 09:35:33.398 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:35:32.984 31   157.02
      31 157.02
      31 157.02
27/08/2025 09:35:26.977 100   157.02
      100 157.02
      100 157.02
27/08/2025 09:35:08.867 35   157.16
      35 157.16
      35 157.16
27/08/2025 09:35:07.972 3   157.04
      3 157.04
      3 157.04
27/08/2025 09:34:58.695 25   157.16
      25 157.16
      25 157.16
27/08/2025 09:34:52.769 380   157.14
      380 157.14
      380 157.14
27/08/2025 09:34:49.623 380   157.14
      380 157.14
      45 157.14
      335 157.14
27/08/2025 09:34:42.189 300   157.12
      300 157.12
      300 157.12
27/08/2025 09:34:22.100 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:34:13.456 25   157.12
      25 157.12
      25 157.12
27/08/2025 09:34:08.419 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:34:00.992 75   157.12
      75 157.12
      75 157.12
27/08/2025 09:33:36.936 20   157.02
      20 157.02
      20 157.02
27/08/2025 09:33:27.270 83   157.12
      83 157.12
      83 157.12
27/08/2025 09:33:26.484 100   157.02
      100 157.02
      100 157.02
27/08/2025 09:33:23.171 8   157.12
      8 157.12
      8 157.12
27/08/2025 09:33:22.047 12   157.12
      12 157.12
      12 157.12
27/08/2025 09:33:19.934 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:33:10.016 5   157.12
      5 157.12
      5 157.12
27/08/2025 09:33:09.611 15   157.12
      15 157.12
      15 157.12
27/08/2025 09:32:45.597 65   157.12
      65 157.12
      65 157.12
27/08/2025 09:32:26.017 159   157.12
      159 157.12
      159 157.12
27/08/2025 09:32:04.406 1   157.16
      1 157.16
      1 157.16
27/08/2025 09:32:03.477 22   157.16
      22 157.16
      22 157.16
27/08/2025 09:31:57.932 7   157.14
      7 157.14
      7 157.14
27/08/2025 09:31:56.463 20   157.08
      20 157.08
      20 157.08
27/08/2025 09:31:53.037 3   157.08
      3 157.08
      3 157.08
27/08/2025 09:31:46.088 4   157.10
      4 157.10
      4 157.10
27/08/2025 09:31:43.018 20   157.16
      20 157.16
      20 157.16
27/08/2025 09:31:36.242 1   157.14
      1 157.14
      1 157.14
27/08/2025 09:31:23.266 39   157.22
      39 157.22
      39 157.22
27/08/2025 09:31:22.714 20   157.22
      12 157.22
      8 157.22
      20 157.22
27/08/2025 09:31:22.160 190   157.10
      190 157.10
      190 157.10
27/08/2025 09:31:20.246 35   157.10
      35 157.10
      35 157.10
27/08/2025 09:31:18.531 2   157.22
      2 157.22
      2 157.22
27/08/2025 09:31:15.974 1   157.22
      1 157.22
      1 157.22
27/08/2025 09:31:06.867 5   157.08
      2 157.08
      5 157.08
      3 157.08
27/08/2025 09:30:55.912 10   157.22
      10 157.22
      10 157.22
27/08/2025 09:30:40.141 1   157.18
      1 157.18
      1 157.18
27/08/2025 09:30:04.584 5   157.18
      5 157.18
      5 157.18
27/08/2025 09:30:01.072 1   157.16
      1 157.16
      1 157.16
27/08/2025 09:30:00.286 1   157.16
      1 157.16
      1 157.16
27/08/2025 09:29:59.077 300   157.10
      300 157.10
      300 157.10
27/08/2025 09:29:58.223 3   157.16
      3 157.16
      3 157.16
27/08/2025 09:29:58.037 30   157.04
      30 157.04
      30 157.04
27/08/2025 09:29:57.589 60   157.16
      60 157.16
      60 157.16
27/08/2025 09:29:48.994 2   157.04
      2 157.04
      2 157.04
27/08/2025 09:29:38.726 20   157.10
      20 157.10
      20 157.10
27/08/2025 09:29:29.239 12   157.10
      12 157.10
      12 157.10
27/08/2025 09:29:00.491 12   157.10
      12 157.10
      12 157.10
27/08/2025 09:28:39.354 28   157.12
      21 157.12
      7 157.12
      28 157.12
27/08/2025 09:28:30.193 300   157.12
      300 157.12
      300 157.12
27/08/2025 09:27:49.775 15   157.10
      15 157.10
      15 157.10
27/08/2025 09:27:34.627 3   156.98
      3 156.98
      3 156.98
27/08/2025 09:27:24.743 290   157.12
      290 157.12
      290 157.12
27/08/2025 09:27:21.383 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:27:16.531 33   157.12
      33 157.12
      30 157.12
      3 157.12
27/08/2025 09:27:09.509 1   157.12
      1 157.12
      1 157.12
27/08/2025 09:27:01.126 3   157.04
      3 157.04
      3 157.04
27/08/2025 09:26:59.754 1   157.04
      1 157.04
      1 157.04
27/08/2025 09:26:47.814 10   156.94
      10 156.94
      10 156.94
27/08/2025 09:26:34.301 70   156.94
      70 156.94
      70 156.94
27/08/2025 09:26:26.349 1   157.06
      1 157.06
      1 157.06
27/08/2025 09:26:23.078 10   157.06
      10 157.06
      10 157.06
27/08/2025 09:25:59.662 20   156.98
      20 156.98
      20 156.98
27/08/2025 09:25:58.252 20   157.06
      20 157.06
      20 157.06
27/08/2025 09:25:47.481 11   157.06
      11 157.06
      11 157.06
27/08/2025 09:25:34.176 333   156.90
      283 156.90
      333 156.90
      50 156.90
27/08/2025 09:25:30.170 20   156.90
      20 156.90
      20 156.90
27/08/2025 09:25:29.719 23   157.02
      23 157.02
      23 157.02
27/08/2025 09:24:59.390 10   157.04
      10 157.04
      10 157.04
27/08/2025 09:24:57.306 200   157.04
      200 157.04
      200 157.04
27/08/2025 09:24:43.416 120   157.04
      120 157.04
      120 157.04
27/08/2025 09:24:43.346 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:24:36.196 50   156.92
      50 156.92
      50 156.92
27/08/2025 09:24:36.097 1   156.92
      1 156.92
      1 156.92
27/08/2025 09:24:18.760 300   157.04
      300 157.04
      300 157.04
27/08/2025 09:23:29.538 70   157.00
      70 157.00
      70 157.00
27/08/2025 09:23:26.674 8   157.00
      8 157.00
      8 157.00
27/08/2025 09:23:01.865 10   157.02
      10 157.02
      10 157.02
27/08/2025 09:22:55.073 28   157.06
      28 157.06
      28 157.06
27/08/2025 09:22:54.045 324   157.00
      2 157.00
      200 157.00
      322 157.00
      10 157.00
      20 157.00
      90 157.00
      4 157.00
27/08/2025 09:22:50.049 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:22:49.328 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:22:47.850 40   157.08
      37 157.08
      40 157.08
      3 157.08
27/08/2025 09:22:47.034 300   157.08
      300 157.08
      300 157.08
27/08/2025 09:22:44.069 300   157.08
      300 157.08
      300 157.08
27/08/2025 09:22:43.309 14   157.08
      14 157.08
      14 157.08
27/08/2025 09:22:32.796 300   157.02
      300 157.02
      300 157.02
27/08/2025 09:22:22.133 20   157.12
      20 157.12
      20 157.12
27/08/2025 09:22:13.759 1   157.14
      1 157.14
      1 157.14
27/08/2025 09:22:05.780 300   157.14
      300 157.14
      300 157.14
27/08/2025 09:22:01.322 4   157.02
      4 157.02
      4 157.02
27/08/2025 09:21:50.492 13   157.02
      13 157.02
      13 157.02

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)