BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
633
13,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 09:57:46,883 | 1 000 | 12,965 | |
| 1 000 | 12,965 | |||
| 1 000 | 12,965 | |||
| 10.07.2025 | 09:57:46,818 | 244 | 12,97 | |
| 150 | 12,97 | |||
| 14 | 12,97 | |||
| 244 | 12,97 | |||
| 80 | 12,97 | |||
| 10.07.2025 | 09:57:36,214 | 770 | 12,985 | |
| 770 | 12,985 | |||
| 770 | 12,985 | |||
| 10.07.2025 | 09:57:12,911 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 10.07.2025 | 09:57:07,604 | 150 | 12,985 | |
| 150 | 12,985 | |||
| 150 | 12,985 | |||
| 10.07.2025 | 09:57:06,902 | 15 | 12,985 | |
| 15 | 12,985 | |||
| 15 | 12,985 | |||
| 10.07.2025 | 09:56:21,340 | 1 756 | 12,98 | |
| 731 | 12,98 | |||
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 1 756 | 12,98 | |||
| 125 | 12,98 | |||
| 500 | 12,98 | |||
| 10.07.2025 | 09:56:21,240 | 2 500 | 12,985 | |
| 2 500 | 12,985 | |||
| 2 500 | 12,985 | |||
| 10.07.2025 | 09:56:21,177 | 318 | 12,99 | |
| 300 | 12,99 | |||
| 318 | 12,99 | |||
| 18 | 12,99 | |||
| 10.07.2025 | 09:55:54,450 | 114 | 13,005 | |
| 114 | 13,005 | |||
| 114 | 13,005 | |||
| 10.07.2025 | 09:55:51,373 | 400 | 12,995 | |
| 400 | 12,995 | |||
| 400 | 12,995 | |||
| 10.07.2025 | 09:55:49,813 | 40 | 12,995 | |
| 40 | 12,995 | |||
| 40 | 12,995 | |||
| 10.07.2025 | 09:55:49,702 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 10.07.2025 | 09:55:45,264 | 240 | 13,005 | |
| 240 | 13,005 | |||
| 240 | 13,005 | |||
| 10.07.2025 | 09:55:42,770 | 2 400 | 13,005 | |
| 2 400 | 13,005 | |||
| 2 400 | 13,005 | |||
| 10.07.2025 | 09:55:30,543 | 20 | 12,995 | |
| 20 | 12,995 | |||
| 20 | 12,995 | |||
| 10.07.2025 | 09:55:24,483 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 10.07.2025 | 09:55:21,647 | 100 | 13,005 | |
| 100 | 13,005 | |||
| 100 | 13,005 | |||
| 10.07.2025 | 09:55:05,419 | 50 | 12,995 | |
| 50 | 12,995 | |||
| 50 | 12,995 | |||
| 10.07.2025 | 09:54:30,616 | 230 | 12,995 | |
| 30 | 12,995 | |||
| 230 | 12,995 | |||
| 200 | 12,995 | |||
| 10.07.2025 | 09:54:29,905 | 43 | 13,005 | |
| 43 | 13,005 | |||
| 43 | 13,005 | |||
| 10.07.2025 | 09:54:29,176 | 150 | 13,005 | |
| 150 | 13,005 | |||
| 150 | 13,005 | |||
| 10.07.2025 | 09:53:47,353 | 2 500 | 13,005 | |
| 2 500 | 13,005 | |||
| 2 500 | 13,005 | |||
| 10.07.2025 | 09:52:43,136 | 5 000 | 13,005 | |
| 5 000 | 13,005 | |||
| 5 000 | 13,005 | |||
| 10.07.2025 | 09:51:44,220 | 50 | 13,01 | |
| 50 | 13,01 | |||
| 50 | 13,01 | |||
| 10.07.2025 | 09:50:42,645 | 385 | 13,01 | |
| 385 | 13,01 | |||
| 385 | 13,01 | |||
| 10.07.2025 | 09:50:18,664 | 760 | 13,01 | |
| 760 | 13,01 | |||
| 760 | 13,01 | |||
| 10.07.2025 | 09:50:09,248 | 5 000 | 13,00 | |
| 5 000 | 13,00 | |||
| 5 000 | 13,00 | |||
| 10.07.2025 | 09:49:50,986 | 3 000 | 13,01 | |
| 30 | 13,01 | |||
| 3 000 | 13,01 | |||
| 2 970 | 13,01 | |||
| 10.07.2025 | 09:49:24,242 | 100 | 12,995 | |
| 100 | 12,995 | |||
| 100 | 12,995 | |||
| 10.07.2025 | 09:48:59,885 | 69 | 13,01 | |
| 69 | 13,01 | |||
| 69 | 13,01 | |||
| 10.07.2025 | 09:48:42,313 | 8 | 13,01 | |
| 8 | 13,01 | |||
| 8 | 13,01 | |||
| 10.07.2025 | 09:48:39,919 | 40 | 13,01 | |
| 40 | 13,01 | |||
| 40 | 13,01 | |||
| 10.07.2025 | 09:48:29,601 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 10.07.2025 | 09:48:16,774 | 8 | 13,01 | |
| 8 | 13,01 | |||
| 8 | 13,01 | |||
| 10.07.2025 | 09:48:15,363 | 750 | 13,01 | |
| 750 | 13,01 | |||
| 750 | 13,01 | |||
| 10.07.2025 | 09:46:40,439 | 150 | 13,00 | |
| 150 | 13,00 | |||
| 150 | 13,00 | |||
| 10.07.2025 | 09:46:35,967 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:46:25,476 | 18 | 12,995 | |
| 18 | 12,995 | |||
| 18 | 12,995 | |||
| 10.07.2025 | 09:46:23,459 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 10.07.2025 | 09:46:20,100 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 10.07.2025 | 09:46:05,766 | 550 | 13,00 | |
| 550 | 13,00 | |||
| 550 | 13,00 | |||
| 10.07.2025 | 09:45:51,231 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 10.07.2025 | 09:45:45,589 | 2 000 | 13,00 | |
| 2 000 | 13,00 | |||
| 2 000 | 13,00 | |||
| 10.07.2025 | 09:45:45,405 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 10.07.2025 | 09:45:27,776 | 225 | 12,995 | |
| 225 | 12,995 | |||
| 225 | 12,995 | |||
| 10.07.2025 | 09:45:27,691 | 200 | 12,995 | |
| 200 | 12,995 | |||
| 200 | 12,995 | |||
| 10.07.2025 | 09:44:55,876 | 46 | 13,01 | |
| 46 | 13,01 | |||
| 46 | 13,01 | |||
| 10.07.2025 | 09:44:20,815 | 100 | 13,01 | |
| 100 | 13,01 | |||
| 100 | 13,01 | |||
| 10.07.2025 | 09:44:17,587 | 30 | 13,01 | |
| 30 | 13,01 | |||
| 30 | 13,01 | |||
| 10.07.2025 | 09:43:52,985 | 360 | 12,99 | |
| 360 | 12,99 | |||
| 360 | 12,99 | |||
| 10.07.2025 | 09:43:50,546 | 30 | 13,01 | |
| 30 | 13,01 | |||
| 30 | 13,01 | |||
| 10.07.2025 | 09:43:40,761 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 10.07.2025 | 09:42:47,407 | 663 | 12,99 | |
| 200 | 12,99 | |||
| 300 | 12,99 | |||
| 663 | 12,99 | |||
| 163 | 12,99 | |||
| 10.07.2025 | 09:42:47,327 | 27 | 12,995 | |
| 27 | 12,995 | |||
| 27 | 12,995 | |||
| 10.07.2025 | 09:42:42,415 | 1 129 | 13,00 | |
| 179 | 13,00 | |||
| 150 | 13,00 | |||
| 800 | 13,00 | |||
| 1 129 | 13,00 | |||
| 10.07.2025 | 09:42:12,274 | 4 | 13,01 | |
| 4 | 13,01 | |||
| 4 | 13,01 | |||
| 10.07.2025 | 09:41:48,638 | 64 | 13,005 | |
| 64 | 13,005 | |||
| 64 | 13,005 | |||
| 10.07.2025 | 09:41:02,334 | 4 500 | 13,00 | |
| 4 500 | 13,00 | |||
| 4 500 | 13,00 | |||
| 10.07.2025 | 09:40:39,994 | 50 | 13,01 | |
| 50 | 13,01 | |||
| 50 | 13,01 | |||
| 10.07.2025 | 09:40:30,284 | 106 | 13,01 | |
| 106 | 13,01 | |||
| 106 | 13,01 | |||
| 10.07.2025 | 09:40:20,652 | 500 | 13,01 | |
| 500 | 13,01 | |||
| 500 | 13,01 | |||
| 10.07.2025 | 09:39:53,505 | 250 | 13,01 | |
| 250 | 13,01 | |||
| 250 | 13,01 | |||
| 10.07.2025 | 09:39:21,109 | 300 | 13,005 | |
| 300 | 13,005 | |||
| 300 | 13,005 | |||
| 10.07.2025 | 09:39:03,520 | 25 | 13,01 | |
| 25 | 13,01 | |||
| 25 | 13,01 | |||
| 10.07.2025 | 09:38:36,357 | 1 | 13,005 | |
| 1 | 13,005 | |||
| 1 | 13,005 | |||
| 10.07.2025 | 09:38:25,421 | 76 | 13,015 | |
| 76 | 13,015 | |||
| 76 | 13,015 | |||
| 10.07.2025 | 09:37:58,066 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 10.07.2025 | 09:37:38,548 | 40 | 13,015 | |
| 40 | 13,015 | |||
| 40 | 13,015 | |||
| 10.07.2025 | 09:37:00,566 | 300 | 13,015 | |
| 300 | 13,015 | |||
| 300 | 13,015 | |||
| 10.07.2025 | 09:36:51,027 | 11 | 13,005 | |
| 11 | 13,005 | |||
| 11 | 13,005 | |||
| 10.07.2025 | 09:36:50,494 | 25 | 13,015 | |
| 25 | 13,015 | |||
| 25 | 13,015 | |||
| 10.07.2025 | 09:36:22,965 | 8 | 13,015 | |
| 8 | 13,015 | |||
| 8 | 13,015 | |||
| 10.07.2025 | 09:36:01,431 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:35:12,219 | 40 | 13,015 | |
| 40 | 13,015 | |||
| 40 | 13,015 | |||
| 10.07.2025 | 09:34:18,704 | 6 616 | 13,00 | |
| 269 | 13,00 | |||
| 10 | 13,00 | |||
| 100 | 13,00 | |||
| 1 | 13,00 | |||
| 6 616 | 13,00 | |||
| 49 | 13,00 | |||
| 7 | 13,00 | |||
| 5 000 | 13,00 | |||
| 180 | 13,00 | |||
| 500 | 13,00 | |||
| 300 | 13,00 | |||
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:34:04,941 | 50 | 13,015 | |
| 50 | 13,015 | |||
| 50 | 13,015 | |||
| 10.07.2025 | 09:34:04,853 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 10.07.2025 | 09:33:55,290 | 60 | 13,025 | |
| 60 | 13,025 | |||
| 60 | 13,025 | |||
| 10.07.2025 | 09:33:53,638 | 185 | 13,025 | |
| 185 | 13,025 | |||
| 185 | 13,025 | |||
| 10.07.2025 | 09:33:31,946 | 3 | 13,015 | |
| 3 | 13,015 | |||
| 3 | 13,015 | |||
| 10.07.2025 | 09:33:18,450 | 46 | 13,035 | |
| 46 | 13,035 | |||
| 46 | 13,035 | |||
| 10.07.2025 | 09:33:09,511 | 1 | 13,035 | |
| 1 | 13,035 | |||
| 1 | 13,035 | |||
| 10.07.2025 | 09:33:07,126 | 370 | 13,035 | |
| 370 | 13,035 | |||
| 370 | 13,035 | |||
| 10.07.2025 | 09:32:39,161 | 77 | 13,035 | |
| 77 | 13,035 | |||
| 77 | 13,035 | |||
| 10.07.2025 | 09:31:20,454 | 20 000 | 13,02 | |
| 20 000 | 13,02 | |||
| 20 000 | 13,02 | |||
| 10.07.2025 | 09:31:04,479 | 50 | 13,035 | |
| 50 | 13,035 | |||
| 50 | 13,035 | |||
| 10.07.2025 | 09:30:56,772 | 1 660 | 13,045 | |
| 1 660 | 13,045 | |||
| 1 660 | 13,045 | |||
| 10.07.2025 | 09:30:41,067 | 5 000 | 13,045 | |
| 5 000 | 13,045 | |||
| 5 000 | 13,045 | |||
| 10.07.2025 | 09:30:40,971 | 240 | 13,035 | |
| 200 | 13,035 | |||
| 240 | 13,035 | |||
| 40 | 13,035 | |||
| 10.07.2025 | 09:30:40,874 | 278 | 13,04 | |
| 100 | 13,04 | |||
| 178 | 13,04 | |||
| 278 | 13,04 | |||
| 10.07.2025 | 09:30:24,451 | 111 | 13,045 | |
| 111 | 13,045 | |||
| 111 | 13,045 | |||
| 10.07.2025 | 09:30:23,722 | 5 000 | 13,045 | |
| 4 889 | 13,045 | |||
| 5 000 | 13,045 | |||
| 11 | 13,045 | |||
| 100 | 13,045 | |||
| 10.07.2025 | 09:29:52,573 | 5 000 | 13,045 | |
| 5 000 | 13,045 | |||
| 5 000 | 13,045 | |||
| 10.07.2025 | 09:29:04,314 | 75 | 13,045 | |
| 75 | 13,045 | |||
| 75 | 13,045 | |||
| 10.07.2025 | 09:28:30,169 | 30 | 13,025 | |
| 30 | 13,025 | |||
| 30 | 13,025 | |||
| 10.07.2025 | 09:28:25,520 | 280 | 13,045 | |
| 280 | 13,045 | |||
| 280 | 13,045 | |||
| 10.07.2025 | 09:28:17,466 | 125 | 13,045 | |
| 125 | 13,045 | |||
| 125 | 13,045 | |||
| 10.07.2025 | 09:27:48,605 | 10 | 13,055 | |
| 10 | 13,055 | |||
| 10 | 13,055 | |||
| 10.07.2025 | 09:26:47,012 | 200 | 13,055 | |
| 150 | 13,055 | |||
| 50 | 13,055 | |||
| 200 | 13,055 | |||
| 10.07.2025 | 09:25:58,235 | 20 | 13,055 | |
| 20 | 13,055 | |||
| 20 | 13,055 | |||
| 10.07.2025 | 09:25:14,631 | 5 | 13,055 | |
| 5 | 13,055 | |||
| 5 | 13,055 | |||
| 10.07.2025 | 09:24:46,189 | 25 | 13,05 | |
| 25 | 13,05 | |||
| 25 | 13,05 | |||
| 10.07.2025 | 09:24:26,242 | 370 | 13,045 | |
| 370 | 13,045 | |||
| 370 | 13,045 | |||
| 10.07.2025 | 09:24:01,133 | 80 | 13,045 | |
| 80 | 13,045 | |||
| 80 | 13,045 | |||
| 10.07.2025 | 09:23:21,421 | 10 | 13,04 | |
| 10 | 13,04 | |||
| 10 | 13,04 | |||
| 10.07.2025 | 09:22:49,781 | 100 | 13,04 | |
| 40 | 13,04 | |||
| 60 | 13,04 | |||
| 100 | 13,04 | |||
| 10.07.2025 | 09:22:43,374 | 2 500 | 13,02 | |
| 2 500 | 13,02 | |||
| 2 500 | 13,02 | |||
| 10.07.2025 | 09:22:39,705 | 10 | 13,04 | |
| 10 | 13,04 | |||
| 10 | 13,04 | |||
| 10.07.2025 | 09:22:12,087 | 4 | 13,04 | |
| 4 | 13,04 | |||
| 4 | 13,04 | |||
| 10.07.2025 | 09:19:42,920 | 150 | 13,035 | |
| 150 | 13,035 | |||
| 150 | 13,035 | |||
| 10.07.2025 | 09:19:32,497 | 26 | 13,035 | |
| 26 | 13,035 | |||
| 26 | 13,035 | |||
| 10.07.2025 | 09:19:31,142 | 2 340 | 13,02 | |
| 2 340 | 13,02 | |||
| 2 340 | 13,02 | |||
| 10.07.2025 | 09:19:25,434 | 2 340 | 13,015 | |
| 2 340 | 13,015 | |||
| 2 340 | 13,015 | |||
| 10.07.2025 | 09:19:24,981 | 250 | 13,005 | |
| 40 | 13,005 | |||
| 250 | 13,005 | |||
| 210 | 13,005 | |||
| 10.07.2025 | 09:19:21,207 | 23 | 13,015 | |
| 23 | 13,015 | |||
| 23 | 13,015 | |||
| 10.07.2025 | 09:18:38,372 | 40 | 13,015 | |
| 40 | 13,015 | |||
| 40 | 13,015 | |||
| 10.07.2025 | 09:17:24,405 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 250 | 13,015 | |||
| 10.07.2025 | 09:17:22,000 | 800 | 13,015 | |
| 800 | 13,015 | |||
| 800 | 13,015 | |||
| 10.07.2025 | 09:17:21,273 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 250 | 13,015 | |||
| 10.07.2025 | 09:17:04,540 | 50 | 13,015 | |
| 50 | 13,015 | |||
| 50 | 13,015 | |||
| 10.07.2025 | 09:16:36,443 | 300 | 13,015 | |
| 300 | 13,015 | |||
| 300 | 13,015 | |||
| 10.07.2025 | 09:16:32,528 | 13 | 13,005 | |
| 13 | 13,005 | |||
| 13 | 13,005 | |||
| 10.07.2025 | 09:15:54,346 | 21 | 13,015 | |
| 21 | 13,015 | |||
| 21 | 13,015 | |||
| 10.07.2025 | 09:15:44,415 | 122 | 13,015 | |
| 122 | 13,015 | |||
| 122 | 13,015 | |||
| 10.07.2025 | 09:15:27,403 | 88 | 13,015 | |
| 88 | 13,015 | |||
| 88 | 13,015 | |||
| 10.07.2025 | 09:15:06,007 | 1 400 | 13,015 | |
| 1 400 | 13,015 | |||
| 1 400 | 13,015 | |||
| 10.07.2025 | 09:15:01,899 | 45 | 13,015 | |
| 45 | 13,015 | |||
| 45 | 13,015 | |||
| 10.07.2025 | 09:14:53,493 | 4 | 13,015 | |
| 4 | 13,015 | |||
| 4 | 13,015 | |||
| 10.07.2025 | 09:14:22,469 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 10.07.2025 | 09:13:32,382 | 300 | 13,025 | |
| 300 | 13,025 | |||
| 300 | 13,025 | |||
| 10.07.2025 | 09:12:53,164 | 5 250 | 13,00 | |
| 5 250 | 13,00 | |||
| 5 000 | 13,00 | |||
| 250 | 13,00 | |||
| 10.07.2025 | 09:12:47,588 | 8 | 13,015 | |
| 8 | 13,015 | |||
| 8 | 13,015 | |||
| 10.07.2025 | 09:11:49,982 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:11:41,692 | 800 | 13,015 | |
| 800 | 13,015 | |||
| 750 | 13,015 | |||
| 50 | 13,015 | |||
| 10.07.2025 | 09:10:55,599 | 150 | 13,02 | |
| 150 | 13,02 | |||
| 150 | 13,02 | |||
| 10.07.2025 | 09:10:48,570 | 75 | 13,00 | |
| 50 | 13,00 | |||
| 25 | 13,00 | |||
| 75 | 13,00 | |||
| 10.07.2025 | 09:10:40,727 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 10.07.2025 | 09:10:17,920 | 75 | 13,015 | |
| 75 | 13,015 | |||
| 75 | 13,015 | |||
| 10.07.2025 | 09:10:10,659 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:10:00,495 | 100 | 13,015 | |
| 40 | 13,015 | |||
| 60 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:09:40,576 | 250 | 13,015 | |
| 250 | 13,015 | |||
| 150 | 13,015 | |||
| 100 | 13,015 | |||
| 10.07.2025 | 09:08:32,439 | 75 | 13,015 | |
| 75 | 13,015 | |||
| 75 | 13,015 | |||
| 10.07.2025 | 09:08:26,084 | 400 | 13,015 | |
| 400 | 13,015 | |||
| 400 | 13,015 | |||
| 10.07.2025 | 09:08:22,404 | 9 | 13,015 | |
| 9 | 13,015 | |||
| 9 | 13,015 | |||
| 10.07.2025 | 09:07:41,028 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:07:37,066 | 1 500 | 13,00 | |
| 1 500 | 13,00 | |||
| 1 500 | 13,00 | |||
| 10.07.2025 | 09:07:32,665 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 10.07.2025 | 09:07:13,185 | 77 | 13,00 | |
| 77 | 13,00 | |||
| 77 | 13,00 | |||
| 10.07.2025 | 09:07:03,760 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 10.07.2025 | 09:06:46,180 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:06:28,909 | 1 | 13,01 | |
| 1 | 13,01 | |||
| 1 | 13,01 | |||
| 10.07.2025 | 09:06:26,957 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:06:25,908 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 100 | 13,00 | |||
| 200 | 13,00 | |||
| 100 | 13,00 | |||
| 10.07.2025 | 09:06:20,151 | 10 000 | 13,00 | |
| 10 000 | 13,00 | |||
| 10 000 | 13,00 | |||
| 10.07.2025 | 09:06:18,994 | 50 | 13,005 | |
| 50 | 13,005 | |||
| 50 | 13,005 | |||
| 10.07.2025 | 09:05:59,827 | 900 | 13,01 | |
| 900 | 13,01 | |||
| 900 | 13,01 | |||
| 10.07.2025 | 09:05:40,359 | 750 | 13,025 | |
| 750 | 13,025 | |||
| 750 | 13,025 | |||
| 10.07.2025 | 09:04:17,420 | 5 000 | 13,025 | |
| 5 000 | 13,025 | |||
| 2 000 | 13,025 | |||
| 3 000 | 13,025 | |||
| 10.07.2025 | 09:04:17,220 | 40 | 13,025 | |
| 40 | 13,025 | |||
| 40 | 13,025 | |||
| 10.07.2025 | 09:03:57,194 | 500 | 13,005 | |
| 500 | 13,005 | |||
| 500 | 13,005 | |||
| 10.07.2025 | 09:03:25,013 | 40 | 13,025 | |
| 40 | 13,025 | |||
| 40 | 13,025 | |||
| 10.07.2025 | 09:03:11,412 | 120 | 13,035 | |
| 120 | 13,035 | |||
| 120 | 13,035 | |||
| 10.07.2025 | 09:02:33,283 | 5 000 | 13,035 | |
| 5 000 | 13,035 | |||
| 5 000 | 13,035 | |||
| 10.07.2025 | 09:02:32,597 | 7 | 13,015 | |
| 7 | 13,015 | |||
| 7 | 13,015 | |||
| 10.07.2025 | 09:02:19,810 | 15 | 13,035 | |
| 15 | 13,035 | |||
| 15 | 13,035 | |||
| 10.07.2025 | 09:02:17,563 | 200 | 13,035 | |
| 200 | 13,035 | |||
| 200 | 13,035 | |||
| 10.07.2025 | 09:02:11,014 | 20 | 13,015 | |
| 20 | 13,015 | |||
| 20 | 13,015 | |||
| 10.07.2025 | 09:02:01,356 | 1 | 13,04 | |
| 1 | 13,04 | |||
| 1 | 13,04 | |||
| 10.07.2025 | 09:01:20,758 | 200 | 13,04 | |
| 200 | 13,04 | |||
| 200 | 13,04 | |||
| 10.07.2025 | 09:01:20,396 | 200 | 13,015 | |
| 200 | 13,015 | |||
| 200 | 13,015 | |||
| 10.07.2025 | 09:00:59,566 | 100 | 13,025 | |
| 100 | 13,025 | |||
| 100 | 13,025 | |||
| 10.07.2025 | 09:00:55,842 | 400 | 13,025 | |
| 400 | 13,025 | |||
| 400 | 13,025 | |||
| 10.07.2025 | 09:00:38,674 | 140 | 13,025 | |
| 140 | 13,025 | |||
| 140 | 13,025 | |||
| 10.07.2025 | 09:00:35,434 | 143 | 13,005 | |
| 143 | 13,005 | |||
| 143 | 13,005 | |||
| 10.07.2025 | 09:00:34,626 | 1 000 | 13,025 | |
| 1 000 | 13,025 | |||
| 1 000 | 13,025 | |||
| 10.07.2025 | 09:00:07,742 | 100 | 13,035 | |
| 100 | 13,035 | |||
| 100 | 13,035 | |||
| 10.07.2025 | 08:59:55,703 | 3 000 | 13,005 | |
| 3 000 | 13,005 | |||
| 3 000 | 13,005 | |||
| 10.07.2025 | 08:59:55,511 | 4 900 | 13,00 | |
| 3 950 | 13,00 | |||
| 100 | 13,00 | |||
| 4 900 | 13,00 | |||
| 350 | 13,00 | |||
| 500 | 13,00 | |||
| 10.07.2025 | 08:58:52,656 | 1 275 | 12,99 | |
| 1 275 | 12,99 | |||
| 1 275 | 12,99 | |||
| 10.07.2025 | 08:58:49,742 | 100 | 12,99 | |
| 100 | 12,99 | |||
| 100 | 12,99 | |||
| 10.07.2025 | 08:58:43,208 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 10.07.2025 | 08:58:21,766 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 10.07.2025 | 08:57:48,886 | 1 | 12,99 | |
| 1 | 12,99 | |||
| 1 | 12,99 | |||
| 10.07.2025 | 08:57:07,606 | 69 | 12,965 | |
| 69 | 12,965 | |||
| 69 | 12,965 | |||
| 10.07.2025 | 08:56:32,074 | 25 | 12,985 | |
| 25 | 12,985 | |||
| 25 | 12,985 | |||
| 10.07.2025 | 08:56:26,798 | 924 | 12,985 | |
| 924 | 12,985 | |||
| 924 | 12,985 | |||
| 10.07.2025 | 08:56:25,146 | 20 | 12,985 | |
| 20 | 12,985 | |||
| 20 | 12,985 | |||
| 10.07.2025 | 08:55:49,803 | 50 | 12,985 | |
| 40 | 12,985 | |||
| 10 | 12,985 | |||
| 50 | 12,985 | |||
| 10.07.2025 | 08:54:54,091 | 1 | 12,965 | |
| 1 | 12,965 | |||
| 1 | 12,965 | |||
| 10.07.2025 | 08:54:44,168 | 77 | 12,995 | |
| 77 | 12,995 | |||
| 77 | 12,995 | |||
| 10.07.2025 | 08:54:36,745 | 150 | 12,995 | |
| 150 | 12,995 | |||
| 150 | 12,995 | |||
| 10.07.2025 | 08:54:31,435 | 20 | 12,995 | |
| 20 | 12,995 | |||
| 20 | 12,995 | |||
| 10.07.2025 | 08:53:56,685 | 300 | 12,975 | |
| 200 | 12,975 | |||
| 40 | 12,975 | |||
| 60 | 12,975 | |||
| 300 | 12,975 | |||
| 10.07.2025 | 08:53:44,557 | 16 | 12,975 | |
| 16 | 12,975 | |||
| 16 | 12,975 | |||
| 10.07.2025 | 08:52:26,719 | 40 | 12,99 | |
| 40 | 12,99 | |||
| 40 | 12,99 | |||
| 10.07.2025 | 08:51:53,415 | 350 | 12,965 | |
| 350 | 12,965 | |||
| 350 | 12,965 | |||
| 10.07.2025 | 08:51:52,379 | 7 | 12,99 | |
| 7 | 12,99 | |||
| 7 | 12,99 | |||
| 10.07.2025 | 08:50:50,792 | 125 | 12,98 | |
| 125 | 12,98 | |||
| 125 | 12,98 | |||
| 10.07.2025 | 08:50:23,826 | 40 | 12,98 | |
| 40 | 12,98 | |||
| 10 | 12,98 | |||
| 30 | 12,98 | |||
| 10.07.2025 | 08:50:07,388 | 3 | 12,935 | |
| 3 | 12,935 | |||
| 3 | 12,935 | |||
| 10.07.2025 | 08:49:28,458 | 2 | 12,97 | |
| 2 | 12,97 | |||
| 2 | 12,97 | |||
| 10.07.2025 | 08:49:22,897 | 153 | 12,97 | |
| 153 | 12,97 | |||
| 153 | 12,97 | |||
| 10.07.2025 | 08:49:14,679 | 2 029 | 12,97 | |
| 2 029 | 12,97 | |||
| 2 029 | 12,97 | |||
| 10.07.2025 | 08:48:39,230 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:48:16,195 | 9 | 12,98 | |
| 9 | 12,98 | |||
| 9 | 12,98 | |||
| 10.07.2025 | 08:48:04,772 | 1 549 | 12,98 | |
| 1 549 | 12,98 | |||
| 1 549 | 12,98 | |||
| 10.07.2025 | 08:48:00,853 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:47:20,318 | 18 | 12,98 | |
| 18 | 12,98 | |||
| 18 | 12,98 | |||
| 10.07.2025 | 08:46:32,569 | 65 | 12,985 | |
| 65 | 12,985 | |||
| 65 | 12,985 | |||
| 10.07.2025 | 08:46:00,540 | 300 | 12,985 | |
| 175 | 12,985 | |||
| 300 | 12,985 | |||
| 125 | 12,985 | |||
| 10.07.2025 | 08:45:42,337 | 100 | 12,985 | |
| 100 | 12,985 | |||
| 100 | 12,985 | |||
| 10.07.2025 | 08:45:36,371 | 60 | 12,965 | |
| 60 | 12,965 | |||
| 60 | 12,965 | |||
| 10.07.2025 | 08:45:29,663 | 42 | 12,985 | |
| 42 | 12,985 | |||
| 42 | 12,985 | |||
| 10.07.2025 | 08:44:55,861 | 1 549 | 12,935 | |
| 1 549 | 12,935 | |||
| 1 071 | 12,935 | |||
| 38 | 12,935 | |||
| 40 | 12,935 | |||
| 50 | 12,935 | |||
| 350 | 12,935 | |||
| 10.07.2025 | 08:44:11,246 | 235 | 12,97 | |
| 35 | 12,97 | |||
| 235 | 12,97 | |||
| 200 | 12,97 | |||
| 10.07.2025 | 08:43:58,305 | 154 | 12,955 | |
| 154 | 12,955 | |||
| 154 | 12,955 | |||
| 10.07.2025 | 08:43:55,150 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 10.07.2025 | 08:43:31,929 | 150 | 12,955 | |
| 150 | 12,955 | |||
| 150 | 12,955 | |||
| 10.07.2025 | 08:43:22,299 | 40 | 12,955 | |
| 40 | 12,955 | |||
| 40 | 12,955 | |||
| 10.07.2025 | 08:43:12,253 | 35 | 12,97 | |
| 35 | 12,97 | |||
| 35 | 12,97 | |||
| 10.07.2025 | 08:42:32,008 | 400 | 12,97 | |
| 400 | 12,97 | |||
| 50 | 12,97 | |||
| 350 | 12,97 | |||
| 10.07.2025 | 08:41:24,978 | 15 | 12,945 | |
| 11 | 12,945 | |||
| 15 | 12,945 | |||
| 4 | 12,945 | |||
| 10.07.2025 | 08:41:17,580 | 7 | 12,975 | |
| 7 | 12,975 | |||
| 7 | 12,975 | |||
| 10.07.2025 | 08:40:52,064 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 10.07.2025 | 08:40:42,186 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 10.07.2025 | 08:40:06,737 | 80 | 12,97 | |
| 80 | 12,97 | |||
| 80 | 12,97 | |||
| 10.07.2025 | 08:39:38,877 | 500 | 12,915 | |
| 40 | 12,915 | |||
| 40 | 12,915 | |||
| 420 | 12,915 | |||
| 500 | 12,915 | |||
| 10.07.2025 | 08:39:29,636 | 700 | 12,97 | |
| 660 | 12,97 | |||
| 40 | 12,97 | |||
| 700 | 12,97 | |||
| 10.07.2025 | 08:39:10,511 | 10 | 12,95 | |
| 10 | 12,95 | |||
| 10 | 12,95 | |||
| 10.07.2025 | 08:39:09,348 | 100 | 12,95 | |
| 100 | 12,95 | |||
| 100 | 12,95 | |||
| 10.07.2025 | 08:38:59,099 | 150 | 12,95 | |
| 150 | 12,95 | |||
| 150 | 12,95 | |||
| 10.07.2025 | 08:38:33,079 | 11 | 12,95 | |
| 11 | 12,95 | |||
| 11 | 12,95 | |||
| 10.07.2025 | 08:38:16,275 | 500 | 12,925 | |
| 500 | 12,925 | |||
| 500 | 12,925 | |||
| 10.07.2025 | 08:38:13,916 | 1 500 | 12,93 | |
| 400 | 12,93 | |||
| 1 500 | 12,93 | |||
| 1 100 | 12,93 | |||
| 10.07.2025 | 08:38:08,837 | 270 | 12,94 | |
| 270 | 12,94 | |||
| 270 | 12,94 | |||
| 10.07.2025 | 08:38:05,635 | 200 | 12,945 | |
| 200 | 12,945 | |||
| 200 | 12,945 | |||
| 10.07.2025 | 08:38:03,171 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 10.07.2025 | 08:37:56,005 | 14 | 12,935 | |
| 14 | 12,935 | |||
| 14 | 12,935 | |||
| 10.07.2025 | 08:37:32,176 | 195 | 12,935 | |
| 195 | 12,935 | |||
| 195 | 12,935 | |||
| 10.07.2025 | 08:36:48,239 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 10.07.2025 | 08:36:47,021 | 40 | 12,935 | |
| 40 | 12,935 | |||
| 40 | 12,935 | |||
| 10.07.2025 | 08:36:44,602 | 75 | 12,945 | |
| 75 | 12,945 | |||
| 75 | 12,945 | |||
| 10.07.2025 | 08:36:20,430 | 70 | 12,945 | |
| 70 | 12,945 | |||
| 70 | 12,945 | |||
| 10.07.2025 | 08:36:03,423 | 7 | 12,945 | |
| 7 | 12,945 | |||
| 7 | 12,945 | |||
| 10.07.2025 | 08:36:02,210 | 4 | 12,91 | |
| 4 | 12,91 | |||
| 4 | 12,91 | |||
| 10.07.2025 | 08:35:56,545 | 30 | 12,945 | |
| 30 | 12,945 | |||
| 30 | 12,945 | |||
| 10.07.2025 | 08:35:44,763 | 200 | 12,945 | |
| 200 | 12,945 | |||
| 200 | 12,945 | |||
| 10.07.2025 | 08:35:39,426 | 500 | 12,945 | |
| 500 | 12,945 | |||
| 500 | 12,945 | |||
| 10.07.2025 | 08:35:37,506 | 25 | 12,945 | |
| 25 | 12,945 | |||
| 25 | 12,945 | |||
| 10.07.2025 | 08:35:23,168 | 12 | 12,94 | |
| 12 | 12,94 | |||
| 12 | 12,94 | |||
| 10.07.2025 | 08:35:16,394 | 78 | 12,94 | |
| 78 | 12,94 | |||
| 78 | 12,94 | |||
| 10.07.2025 | 08:35:09,362 | 400 | 12,94 | |
| 400 | 12,94 | |||
| 400 | 12,94 | |||
| 10.07.2025 | 08:34:50,752 | 100 | 12,94 | |
| 100 | 12,94 | |||
| 100 | 12,94 | |||
| 10.07.2025 | 08:34:44,959 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 10.07.2025 | 08:34:35,693 | 369 | 12,94 | |
| 369 | 12,94 | |||
| 369 | 12,94 | |||
| 10.07.2025 | 08:34:14,690 | 50 | 12,93 | |
| 50 | 12,93 | |||
| 50 | 12,93 | |||
| 10.07.2025 | 08:34:06,182 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 10.07.2025 | 08:33:56,126 | 2 500 | 12,95 | |
| 2 500 | 12,95 | |||
| 1 000 | 12,95 | |||
| 1 440 | 12,95 | |||
| 60 | 12,95 | |||
| 10.07.2025 | 08:32:08,402 | 100 | 12,935 | |
| 100 | 12,935 | |||
| 100 | 12,935 | |||
| 10.07.2025 | 08:31:37,281 | 500 | 12,955 | |
| 500 | 12,955 | |||
| 500 | 12,955 | |||
| 10.07.2025 | 08:31:26,118 | 2 200 | 12,955 | |
| 1 794 | 12,955 | |||
| 2 200 | 12,955 | |||
| 406 | 12,955 | |||
| 10.07.2025 | 08:30:56,492 | 3 | 12,93 | |
| 3 | 12,93 | |||
| 3 | 12,93 | |||
| 10.07.2025 | 08:30:51,525 | 110 | 12,955 | |
| 110 | 12,955 | |||
| 110 | 12,955 | |||
| 10.07.2025 | 08:30:37,259 | 300 | 12,955 | |
| 300 | 12,955 | |||
| 300 | 12,955 | |||
| 10.07.2025 | 08:30:31,343 | 78 | 12,955 | |
| 78 | 12,955 | |||
| 78 | 12,955 | |||
| 10.07.2025 | 08:30:24,967 | 50 | 12,935 | |
| 50 | 12,935 | |||
| 50 | 12,935 | |||
| 10.07.2025 | 08:30:21,174 | 80 | 12,94 | |
| 80 | 12,94 | |||
| 80 | 12,94 | |||
| 10.07.2025 | 08:30:18,468 | 40 | 12,945 | |
| 40 | 12,945 | |||
| 40 | 12,945 | |||
| 10.07.2025 | 08:30:15,628 | 25 | 12,93 | |
| 25 | 12,93 | |||
| 25 | 12,93 | |||
| 10.07.2025 | 08:30:04,659 | 30 | 12,95 | |
| 30 | 12,95 | |||
| 30 | 12,95 | |||
| 10.07.2025 | 08:29:46,152 | 25 | 12,93 | |
| 25 | 12,93 | |||
| 25 | 12,93 | |||
| 10.07.2025 | 08:29:40,687 | 850 | 12,95 | |
| 100 | 12,95 | |||
| 850 | 12,95 | |||
| 100 | 12,95 | |||
| 150 | 12,95 | |||
| 500 | 12,95 | |||
| 10.07.2025 | 08:29:40,641 | 940 | 12,96 | |
| 940 | 12,96 | |||
| 940 | 12,96 | |||
| 10.07.2025 | 08:29:40,456 | 85 | 12,965 | |
| 85 | 12,965 | |||
| 85 | 12,965 | |||
| 10.07.2025 | 08:29:28,571 | 73 | 12,965 | |
| 73 | 12,965 | |||
| 73 | 12,965 | |||
| 10.07.2025 | 08:29:27,953 | 200 | 12,965 | |
| 200 | 12,965 | |||
| 200 | 12,965 | |||
| 10.07.2025 | 08:29:23,049 | 40 | 12,965 | |
| 40 | 12,965 | |||
| 40 | 12,965 | |||
| 10.07.2025 | 08:28:35,907 | 400 | 12,985 | |
| 400 | 12,985 | |||
| 400 | 12,985 | |||
| 10.07.2025 | 08:28:33,591 | 700 | 12,965 | |
| 700 | 12,965 | |||
| 110 | 12,965 | |||
| 590 | 12,965 | |||
| 10.07.2025 | 08:28:24,561 | 500 | 12,985 | |
| 500 | 12,985 | |||
| 500 | 12,985 | |||
| 10.07.2025 | 08:28:22,523 | 61 | 12,985 | |
| 61 | 12,985 | |||
| 40 | 12,985 | |||
| 21 | 12,985 | |||
| 10.07.2025 | 08:27:35,630 | 100 | 12,965 | |
| 100 | 12,965 | |||
| 100 | 12,965 | |||
| 10.07.2025 | 08:27:07,953 | 23 | 12,985 | |
| 23 | 12,985 | |||
| 23 | 12,985 | |||
| 10.07.2025 | 08:26:41,897 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:26:31,300 | 150 | 12,96 | |
| 75 | 12,96 | |||
| 75 | 12,96 | |||
| 150 | 12,96 | |||
| 10.07.2025 | 08:26:29,841 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:26:14,825 | 20 | 12,98 | |
| 20 | 12,98 | |||
| 20 | 12,98 | |||
| 10.07.2025 | 08:26:10,515 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:26:04,875 | 15 | 12,98 | |
| 15 | 12,98 | |||
| 15 | 12,98 | |||
| 10.07.2025 | 08:25:34,868 | 2 000 | 12,97 | |
| 2 000 | 12,97 | |||
| 2 000 | 12,97 | |||
| 10.07.2025 | 08:25:20,903 | 74 | 12,98 | |
| 74 | 12,98 | |||
| 74 | 12,98 | |||
| 10.07.2025 | 08:25:18,796 | 240 | 12,98 | |
| 240 | 12,98 | |||
| 240 | 12,98 | |||
| 10.07.2025 | 08:25:10,882 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 10.07.2025 | 08:25:04,081 | 20 | 12,98 | |
| 20 | 12,98 | |||
| 20 | 12,98 | |||
| 10.07.2025 | 08:25:00,858 | 2 000 | 12,98 | |
| 2 000 | 12,98 | |||
| 2 000 | 12,98 | |||
| 10.07.2025 | 08:24:54,848 | 2 500 | 12,975 | |
| 2 500 | 12,975 | |||
| 2 500 | 12,975 | |||
| 10.07.2025 | 08:23:51,868 | 1 000 | 12,975 | |
| 960 | 12,975 | |||
| 1 000 | 12,975 | |||
| 40 | 12,975 | |||
| 10.07.2025 | 08:23:37,023 | 74 | 13,00 | |
| 74 | 13,00 | |||
| 74 | 13,00 | |||
| 10.07.2025 | 08:23:35,804 | 40 | 13,00 | |
| 40 | 13,00 | |||
| 40 | 13,00 | |||
| 10.07.2025 | 08:22:50,572 | 40 | 12,995 | |
| 40 | 12,995 | |||
| 40 | 12,995 | |||
| 10.07.2025 | 08:22:41,809 | 1 | 12,995 | |
| 1 | 12,995 | |||
| 1 | 12,995 | |||
| 10.07.2025 | 08:22:38,789 | 2 | 12,995 | |
| 2 | 12,995 | |||
| 2 | 12,995 | |||
| 10.07.2025 | 08:22:20,190 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:22:14,078 | 100 | 12,98 | |
| 100 | 12,98 | |||
| 100 | 12,98 | |||
| 10.07.2025 | 08:21:57,463 | 100 | 12,955 | |
| 100 | 12,955 | |||
| 100 | 12,955 | |||
| 10.07.2025 | 08:21:50,997 | 1 000 | 12,98 | |
| 1 000 | 12,98 | |||
| 1 000 | 12,98 | |||
| 10.07.2025 | 08:21:50,319 | 24 | 12,985 | |
| 24 | 12,985 | |||
| 24 | 12,985 | |||
| 10.07.2025 | 08:21:01,829 | 307 | 12,96 | |
| 7 | 12,96 | |||
| 300 | 12,96 | |||
| 307 | 12,96 | |||
| 10.07.2025 | 08:20:57,399 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 10.07.2025 | 08:19:49,132 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 836,00
Ask: 1 837,00
Umsatz: 38 100 TEUR -
Clara Technologies Corp.
Bid: 10,40 / Ask: 10,70
Umsatz: 23 015 TEUR -
RENK Group AG
Bid: 70,79 / Ask: 70,84
Umsatz: 22 914 TEUR -
Nvidia Corp.
Bid: 139,84 / Ask: 139,90
Umsatz: 13 301 TEUR -
Commerzbank AG
Bid: 29,10 / Ask: 29,11
Umsatz: 10 193 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:02:08
Letzte Aktualisierung:
10.07.2025 @ 11:02:08