Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2056

3891

39,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	12:19:08,258	7 888		39,885
			12	39,885
			25	39,885
			27	39,885
			20	39,885
			35	39,885
			4	39,885
			60	39,885
			50	39,885
			38	39,885
			15	39,885
			150	39,885
			100	39,885
			100	39,885
			23	39,885
			250	39,885
			60	39,885
			80	39,885
			40	39,885
			100	39,885
			25	39,885
			20	39,885
			10	39,885
			13	39,885
			100	39,885
			50	39,885
			4	39,885
			10	39,885
			50	39,885
			10	39,885
			50	39,885
			350	39,885
			46	39,885
			50	39,885
			24	39,885
			100	39,885
			10	39,885
			12	39,885
			250	39,885
			19	39,885
			28	39,885
			300	39,885
			5	39,885
			38	39,885
			100	39,885
			150	39,885
			15	39,885
			3	39,885
			1	39,885
			40	39,885
			50	39,885
			50	39,885
			1 000	39,885
			45	39,885
			1	39,885
			17	39,885
			180	39,885
			327	39,885
			350	39,885
			35	39,885
			25	39,885
			235	39,885
			65	39,885
			10	39,885
			500	39,885
			200	39,885
			1	39,885
			200	39,885
			20	39,885
			100	39,885
			150	39,885
			1 577	39,885
			1	39,885
			10	39,885
			10	39,885
			50	39,885
			40	39,885
			135	39,885
			92	39,885
			17	39,885
			300	39,885
			40	39,885
			100	39,885
			700	39,885
			9	39,885
			1	39,885
			57	39,885
			75	39,885
			17	39,885
			5	39,885
			35	39,885
			10	39,885
			30	39,885
			25	39,885
			125	39,885
			20	39,885
			20	39,885
			100	39,885
			7	39,885
			46	39,885
			50	39,885
			1	39,885
			130	39,885
			30	39,885
			23	39,885
			9	39,885
			15	39,885
			20	39,885
			20	39,885
			8	39,885
			11	39,885
			2 500	39,885
			22	39,885
			125	39,885
			400	39,885
			1	39,885
			22	39,885
			40	39,885
			100	39,885
			210	39,885
			40	39,885
			7	39,885
			450	39,885
			59	39,885
			52	39,885
			700	39,885
			40	39,885
			53	39,885
			200	39,885
			24	39,885
			2	39,885
			51	39,885
			30	39,885
			3	39,885
			1	39,885
			40	39,885
07.11.2025	12:17:13,694	2 040		40,005
			25	40,005
			23	40,005
			1 000	40,005
			40	40,005
			1 992	40,005
			1 000	40,005
07.11.2025	12:16:18,044	2 000		40,005
			1 000	40,005
			2 000	40,005
			1 000	40,005
07.11.2025	12:15:48,782	2 000		40,005
			2 000	40,005
			2 000	40,005
07.11.2025	12:15:40,745	50		40,015
			50	40,015
			50	40,015
07.11.2025	12:15:36,583	50		40,015
			50	40,015
			50	40,015
07.11.2025	12:15:34,757	2 000		40,005
			2 000	40,005
			150	40,005
			1 850	40,005
07.11.2025	12:15:09,710	2 000		40,005
			2 000	40,005
			2 000	40,005
07.11.2025	12:14:57,753	125		40,015
			125	40,015
			125	40,015
07.11.2025	12:14:48,445	1		40,005
			1	40,005
			1	40,005
07.11.2025	12:14:48,050	200		40,015
			200	40,015
			200	40,015
07.11.2025	12:14:46,667	10		40,015
			10	40,015
			10	40,015
07.11.2025	12:14:44,225	100		40,005
			100	40,005
			100	40,005
07.11.2025	12:13:38,765	76		40,015
			76	40,015
			76	40,015
07.11.2025	12:13:37,422	20		40,015
			20	40,015
			20	40,015
07.11.2025	12:13:07,474	195		40,005
			50	40,005
			30	40,005
			115	40,005
			195	40,005
07.11.2025	12:13:05,909	1 414		40,01
			50	40,01
			50	40,01
			50	40,01
			900	40,01
			249	40,01
			25	40,01
			90	40,01
			1 414	40,01
07.11.2025	12:13:03,196	60		40,02
			60	40,02
			60	40,02
07.11.2025	12:12:52,471	60		40,015
			60	40,015
			60	40,015
07.11.2025	12:12:36,007	22		40,015
			22	40,015
			22	40,015
07.11.2025	12:12:34,611	100		40,02
			100	40,02
			100	40,02
07.11.2025	12:12:20,219	200		40,015
			200	40,015
			200	40,015
07.11.2025	12:12:14,760	75		40,02
			75	40,02
			75	40,02
07.11.2025	12:12:14,398	25		40,02
			25	40,02
			25	40,02
07.11.2025	12:11:08,380	10		40,02
			10	40,02
			10	40,02
07.11.2025	12:10:54,408	50		40,015
			50	40,015
			25	40,015
			25	40,015
07.11.2025	12:10:50,284	2		40,03
			2	40,03
			2	40,03
07.11.2025	12:10:45,805	20		40,03
			20	40,03
			20	40,03
07.11.2025	12:10:43,751	10		40,03
			10	40,03
			10	40,03
07.11.2025	12:10:39,030	535		40,03
			35	40,03
			500	40,03
			535	40,03
07.11.2025	12:10:19,277	28		40,035
			28	40,035
			28	40,035
07.11.2025	12:10:18,878	564		40,04
			564	40,04
			100	40,04
			250	40,04
			150	40,04
			64	40,04
07.11.2025	12:09:36,073	1 238		40,05
			100	40,05
			20	40,05
			500	40,05
			13	40,05
			500	40,05
			5	40,05
			50	40,05
			50	40,05
			1 238	40,05
07.11.2025	12:09:04,123	10		40,065
			10	40,065
			10	40,065
07.11.2025	12:08:41,551	1		40,08
			1	40,08
			1	40,08
07.11.2025	12:08:09,147	75		40,08
			75	40,08
			75	40,08
07.11.2025	12:07:57,603	14		40,08
			14	40,08
			14	40,08
07.11.2025	12:07:26,451	10		40,06
			10	40,06
			10	40,06
07.11.2025	12:06:35,859	300		40,085
			300	40,085
			300	40,085
07.11.2025	12:06:34,854	50		40,085
			50	40,085
			50	40,085
07.11.2025	12:06:34,274	72		40,085
			72	40,085
			72	40,085
07.11.2025	12:05:45,655	65		40,08
			65	40,08
			40	40,08
			25	40,08
07.11.2025	12:05:37,351	10		40,09
			10	40,09
			10	40,09
07.11.2025	12:05:32,453	486		40,10
			20	40,10
			6	40,10
			48	40,10
			486	40,10
			1	40,10
			29	40,10
			24	40,10
			50	40,10
			100	40,10
			50	40,10
			70	40,10
			50	40,10
			25	40,10
			13	40,10
07.11.2025	12:05:15,948	150		40,11
			150	40,11
			150	40,11
07.11.2025	12:05:12,013	10		40,125
			10	40,125
			10	40,125
07.11.2025	12:04:26,457	300		40,145
			300	40,145
			300	40,145
07.11.2025	12:04:15,949	83		40,165
			83	40,165
			83	40,165
07.11.2025	12:04:09,739	300		40,165
			300	40,165
			300	40,165
07.11.2025	12:04:05,055	6		40,16
			6	40,16
			6	40,16
07.11.2025	12:03:50,756	300		40,165
			300	40,165
			300	40,165
07.11.2025	12:03:49,870	3		40,145
			3	40,145
			3	40,145
07.11.2025	12:03:49,685	25		40,165
			25	40,165
			25	40,165
07.11.2025	12:03:34,497	40		40,17
			40	40,17
			40	40,17
07.11.2025	12:03:16,977	5		40,17
			5	40,17
			5	40,17
07.11.2025	12:03:11,555	1		40,18
			1	40,18
			1	40,18
07.11.2025	12:03:10,863	250		40,16
			250	40,16
			250	40,16
07.11.2025	12:02:49,767	40		40,17
			40	40,17
			40	40,17
07.11.2025	12:02:46,208	7		40,17
			7	40,17
			7	40,17
07.11.2025	12:02:23,790	50		40,17
			50	40,17
			50	40,17
07.11.2025	12:02:19,596	250		40,17
			250	40,17
			250	40,17
07.11.2025	12:01:37,799	3		40,14
			3	40,14
			3	40,14
07.11.2025	12:01:23,516	2		40,16
			2	40,16
			2	40,16
07.11.2025	12:01:15,890	38		40,16
			38	40,16
			38	40,16
07.11.2025	12:00:56,318	10		40,165
			10	40,165
			10	40,165
07.11.2025	12:00:26,378	21		40,165
			21	40,165
			21	40,165
07.11.2025	12:00:24,896	296		40,155
			296	40,155
			296	40,155
07.11.2025	12:00:10,303	4		40,165
			4	40,165
			4	40,165
07.11.2025	11:59:49,837	74		40,18
			74	40,18
			74	40,18
07.11.2025	11:59:38,090	7		40,185
			7	40,185
			7	40,185
07.11.2025	11:59:25,291	52		40,205
			52	40,205
			52	40,205
07.11.2025	11:59:25,038	100		40,205
			100	40,205
			100	40,205
07.11.2025	11:59:15,769	5		40,205
			5	40,205
			5	40,205
07.11.2025	11:59:09,933	125		40,205
			125	40,205
			125	40,205
07.11.2025	11:59:01,110	1		40,19
			1	40,19
			1	40,19
07.11.2025	11:58:53,782	25		40,19
			25	40,19
			25	40,19
07.11.2025	11:58:46,867	45		40,19
			45	40,19
			45	40,19
07.11.2025	11:58:15,006	781		40,19
			49	40,19
			77	40,19
			65	40,19
			4	40,19
			50	40,19
			4	40,19
			16	40,19
			70	40,19
			2	40,19
			20	40,19
			44	40,19
			58	40,19
			72	40,19
			2	40,19
			779	40,19
			23	40,19
			78	40,19
			73	40,19
			76	40,19
07.11.2025	11:57:36,827	1 182		40,19
			36	40,19
			5	40,19
			1 049	40,19
			23	40,19
			58	40,19
			1 182	40,19
			11	40,19
07.11.2025	11:57:36,731	6		40,19
			6	40,19
			6	40,19
07.11.2025	11:57:35,977	3		40,19
			3	40,19
			3	40,19
07.11.2025	11:57:31,351	15		40,19
			15	40,19
			15	40,19
07.11.2025	11:57:14,354	25		40,19
			25	40,19
			25	40,19
07.11.2025	11:56:27,232	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:56:24,725	250		40,185
			250	40,185
			250	40,185
07.11.2025	11:56:09,168	13		40,20
			13	40,20
			13	40,20
07.11.2025	11:55:57,807	684		40,18
			684	40,18
			684	40,18
07.11.2025	11:55:05,200	139		40,20
			139	40,20
			139	40,20
07.11.2025	11:55:04,524	150		40,20
			150	40,20
			150	40,20
07.11.2025	11:55:02,609	40		40,195
			40	40,195
			40	40,195
07.11.2025	11:54:43,362	100		40,20
			100	40,20
			100	40,20
07.11.2025	11:53:35,307	50		40,185
			50	40,185
			50	40,185
07.11.2025	11:53:25,589	1		40,185
			1	40,185
			1	40,185
07.11.2025	11:53:20,691	100		40,185
			100	40,185
			100	40,185
07.11.2025	11:52:53,472	855		40,16
			855	40,16
			855	40,16
07.11.2025	11:52:51,028	2		40,185
			2	40,185
			2	40,185
07.11.2025	11:52:28,653	1 000		40,16
			1 000	40,16
			10	40,16
			990	40,16
07.11.2025	11:51:50,168	12		40,175
			12	40,175
			12	40,175
07.11.2025	11:51:45,951	18		40,19
			18	40,19
			18	40,19
07.11.2025	11:51:00,499	20		40,17
			20	40,17
			20	40,17
07.11.2025	11:50:50,805	200		40,15
			200	40,15
			200	40,15
07.11.2025	11:50:41,369	285		40,14
			285	40,14
			285	40,14
07.11.2025	11:50:38,898	1 000		40,14
			1 000	40,14
			1 000	40,14
07.11.2025	11:50:29,994	50		40,145
			50	40,145
			50	40,145
07.11.2025	11:50:10,703	28		40,145
			28	40,145
			28	40,145
07.11.2025	11:49:56,286	200		40,145
			200	40,145
			200	40,145
07.11.2025	11:49:49,097	45		40,13
			45	40,13
			45	40,13
07.11.2025	11:49:43,731	12		40,13
			12	40,13
			12	40,13
07.11.2025	11:49:27,013	300		40,12
			300	40,12
			300	40,12
07.11.2025	11:49:10,726	2 000		40,12
			2 000	40,12
			2 000	40,12
07.11.2025	11:49:09,731	75		40,14
			75	40,14
			75	40,14
07.11.2025	11:48:54,878	2 000		40,125
			2 000	40,125
			2 000	40,125
07.11.2025	11:48:40,261	99		40,115
			99	40,115
			99	40,115
07.11.2025	11:48:01,999	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:47:56,783	22		40,12
			22	40,12
			22	40,12
07.11.2025	11:47:50,770	78		40,12
			78	40,12
			78	40,12
07.11.2025	11:47:50,565	1		40,12
			1	40,12
			1	40,12
07.11.2025	11:47:25,747	17		40,125
			17	40,125
			17	40,125
07.11.2025	11:47:18,873	10		40,125
			10	40,125
			10	40,125
07.11.2025	11:47:14,412	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:46:58,100	27		40,105
			27	40,105
			27	40,105
07.11.2025	11:46:54,593	25		40,12
			25	40,12
			25	40,12
07.11.2025	11:46:52,624	120		40,105
			120	40,105
			120	40,105
07.11.2025	11:46:52,286	378		40,105
			378	40,105
			378	40,105
07.11.2025	11:46:51,453	411		40,105
			411	40,105
			411	40,105
07.11.2025	11:46:12,046	411		40,105
			411	40,105
			411	40,105
07.11.2025	11:46:05,630	270		40,115
			270	40,115
			270	40,115
07.11.2025	11:46:02,328	4		40,13
			4	40,13
			4	40,13
07.11.2025	11:45:55,251	20		40,13
			20	40,13
			20	40,13
07.11.2025	11:45:50,259	158		40,115
			158	40,115
			158	40,115
07.11.2025	11:45:41,781	150		40,11
			150	40,11
			150	40,11
07.11.2025	11:45:36,244	500		40,14
			500	40,14
			500	40,14
07.11.2025	11:45:32,559	3		40,125
			3	40,125
			3	40,125
07.11.2025	11:45:14,104	8		40,125
			8	40,125
			8	40,125
07.11.2025	11:45:11,636	1		40,14
			1	40,14
			1	40,14
07.11.2025	11:44:15,992	35		40,15
			35	40,15
			35	40,15
07.11.2025	11:44:00,247	99		40,15
			49	40,15
			50	40,15
			99	40,15
07.11.2025	11:43:19,274	750		40,185
			750	40,185
			750	40,185
07.11.2025	11:43:13,803	25		40,185
			25	40,185
			25	40,185
07.11.2025	11:42:46,768	100		40,18
			100	40,18
			100	40,18
07.11.2025	11:42:40,385	30		40,19
			30	40,19
			30	40,19
07.11.2025	11:42:27,041	7		40,19
			7	40,19
			7	40,19
07.11.2025	11:41:49,208	70		40,19
			70	40,19
			70	40,19
07.11.2025	11:41:46,101	70		40,19
			70	40,19
			70	40,19
07.11.2025	11:40:52,324	7		40,175
			7	40,175
			7	40,175
07.11.2025	11:40:42,655	10		40,20
			10	40,20
			10	40,20
07.11.2025	11:39:43,959	30		40,20
			30	40,20
			30	40,20
07.11.2025	11:39:33,023	250		40,20
			250	40,20
			50	40,20
			100	40,20
			100	40,20
07.11.2025	11:39:27,545	2		40,22
			2	40,22
			2	40,22
07.11.2025	11:38:49,115	5		40,205
			5	40,205
			5	40,205
07.11.2025	11:38:23,282	150		40,21
			150	40,21
			150	40,21
07.11.2025	11:38:12,744	3		40,21
			3	40,21
			3	40,21
07.11.2025	11:37:43,651	19		40,205
			19	40,205
			19	40,205
07.11.2025	11:37:41,338	9		40,21
			9	40,21
			9	40,21
07.11.2025	11:37:30,587	100		40,21
			100	40,21
			100	40,21
07.11.2025	11:37:15,033	5		40,21
			5	40,21
			5	40,21
07.11.2025	11:36:57,129	24		40,19
			24	40,19
			24	40,19
07.11.2025	11:36:37,355	25		40,185
			25	40,185
			25	40,185
07.11.2025	11:36:36,249	2		40,19
			2	40,19
			2	40,19
07.11.2025	11:36:07,094	1 200		40,18
			700	40,18
			1 200	40,18
			500	40,18
07.11.2025	11:35:21,753	39		40,19
			39	40,19
			39	40,19
07.11.2025	11:34:57,981	100		40,19
			100	40,19
			100	40,19
07.11.2025	11:34:48,088	10		40,205
			10	40,205
			10	40,205
07.11.2025	11:34:36,278	290		40,225
			290	40,225
			290	40,225
07.11.2025	11:34:25,492	240		40,24
			240	40,24
			240	40,24
07.11.2025	11:34:13,903	70		40,225
			70	40,225
			70	40,225
07.11.2025	11:34:02,671	3		40,21
			3	40,21
			3	40,21
07.11.2025	11:33:53,009	1		40,24
			1	40,24
			1	40,24
07.11.2025	11:33:40,541	2		40,24
			2	40,24
			2	40,24
07.11.2025	11:32:53,046	2 000		40,225
			2 000	40,225
			2 000	40,225
07.11.2025	11:32:49,734	22		40,245
			22	40,245
			22	40,245
07.11.2025	11:32:48,915	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:32:25,604	25		40,245
			25	40,245
			25	40,245
07.11.2025	11:32:19,897	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:32:05,559	40		40,23
			40	40,23
			40	40,23
07.11.2025	11:31:41,693	75		40,205
			75	40,205
			75	40,205
07.11.2025	11:31:29,601	31		40,23
			31	40,23
			31	40,23
07.11.2025	11:30:34,875	500		40,20
			500	40,20
			500	40,20
07.11.2025	11:30:28,720	150		40,19
			150	40,19
			150	40,19
07.11.2025	11:29:37,450	3		40,225
			3	40,225
			3	40,225
07.11.2025	11:29:08,160	7		40,185
			7	40,185
			7	40,185
07.11.2025	11:28:53,969	500		40,185
			500	40,185
			500	40,185
07.11.2025	11:28:46,146	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:28:20,083	16		40,175
			16	40,175
			16	40,175
07.11.2025	11:27:50,621	24		40,16
			24	40,16
			24	40,16
07.11.2025	11:27:44,494	30		40,14
			30	40,14
			30	40,14
07.11.2025	11:27:25,138	25		40,155
			25	40,155
			25	40,155
07.11.2025	11:26:54,886	450		40,125
			450	40,125
			450	40,125
07.11.2025	11:26:35,507	3		40,11
			3	40,11
			3	40,11
07.11.2025	11:26:06,337	2		40,12
			2	40,12
			2	40,12
07.11.2025	11:25:59,453	200		40,12
			200	40,12
			200	40,12
07.11.2025	11:25:34,068	8		40,12
			8	40,12
			8	40,12
07.11.2025	11:25:33,986	100		40,14
			100	40,14
			100	40,14
07.11.2025	11:25:31,456	150		40,165
			150	40,165
			150	40,165
07.11.2025	11:25:16,552	300		40,16
			300	40,16
			300	40,16
07.11.2025	11:25:09,757	200		40,165
			200	40,165
			200	40,165
07.11.2025	11:25:08,054	3		40,165
			3	40,165
			3	40,165
07.11.2025	11:25:02,079	90		40,18
			90	40,18
			90	40,18
07.11.2025	11:24:53,282	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:24:51,529	30		40,18
			30	40,18
			30	40,18
07.11.2025	11:24:43,843	20		40,165
			20	40,165
			20	40,165
07.11.2025	11:24:06,596	71		40,18
			71	40,18
			71	40,18
07.11.2025	11:22:45,004	15		40,175
			15	40,175
			15	40,175
07.11.2025	11:22:03,100	150		40,225
			150	40,225
			150	40,225
07.11.2025	11:21:50,808	20		40,18
			20	40,18
			20	40,18
07.11.2025	11:21:48,593	2		40,19
			2	40,19
			2	40,19
07.11.2025	11:21:48,417	50		40,18
			50	40,18
			50	40,18
07.11.2025	11:21:40,249	1		40,17
			1	40,17
			1	40,17
07.11.2025	11:21:34,712	530		40,155
			530	40,155
			530	40,155
07.11.2025	11:21:31,796	150		40,17
			150	40,17
			150	40,17
07.11.2025	11:21:28,428	200		40,17
			200	40,17
			200	40,17
07.11.2025	11:21:10,099	24		40,14
			24	40,14
			24	40,14
07.11.2025	11:20:58,505	100		40,15
			100	40,15
			100	40,15
07.11.2025	11:20:48,961	150		40,14
			150	40,14
			150	40,14
07.11.2025	11:20:39,853	101		40,14
			101	40,14
			101	40,14
07.11.2025	11:20:04,023	21		40,14
			21	40,14
			21	40,14
07.11.2025	11:20:03,940	390		40,15
			10	40,15
			30	40,15
			50	40,15
			250	40,15
			390	40,15
			50	40,15
07.11.2025	11:19:23,730	47		40,175
			47	40,175
			47	40,175
07.11.2025	11:19:14,896	100		40,19
			100	40,19
			100	40,19
07.11.2025	11:18:52,668	13		40,20
			13	40,20
			13	40,20
07.11.2025	11:18:47,400	50		40,20
			50	40,20
			50	40,20
07.11.2025	11:18:31,545	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:18:11,122	30		40,185
			30	40,185
			30	40,185
07.11.2025	11:18:00,347	7		40,22
			7	40,22
			7	40,22
07.11.2025	11:17:58,498	44		40,22
			44	40,22
			44	40,22
07.11.2025	11:17:51,385	525		40,22
			525	40,22
			525	40,22
07.11.2025	11:17:28,177	7		40,22
			7	40,22
			7	40,22
07.11.2025	11:17:24,649	50		40,195
			50	40,195
			50	40,195
07.11.2025	11:17:13,964	300		40,19
			300	40,19
			300	40,19
07.11.2025	11:17:13,291	30		40,19
			30	40,19
			30	40,19
07.11.2025	11:16:48,278	687		40,19
			687	40,19
			687	40,19
07.11.2025	11:15:53,701	420		40,18
			420	40,18
			200	40,18
			220	40,18
07.11.2025	11:15:45,729	730		40,185
			730	40,185
			730	40,185
07.11.2025	11:15:36,511	25		40,205
			25	40,205
			25	40,205
07.11.2025	11:15:35,825	2		40,205
			2	40,205
			2	40,205
07.11.2025	11:15:13,258	550		40,19
			500	40,19
			50	40,19
			80	40,19
			470	40,19
07.11.2025	11:15:06,814	650		40,195
			50	40,195
			600	40,195
			650	40,195
07.11.2025	11:14:21,403	18		40,225
			18	40,225
			18	40,225
07.11.2025	11:13:56,868	100		40,245
			100	40,245
			100	40,245
07.11.2025	11:13:30,981	50		40,28
			50	40,28
			50	40,28
07.11.2025	11:13:27,382	106		40,28
			106	40,28
			106	40,28
07.11.2025	11:13:13,795	1		40,28
			1	40,28
			1	40,28
07.11.2025	11:13:04,673	60		40,29
			60	40,29
			60	40,29
07.11.2025	11:12:49,121	75		40,29
			75	40,29
			75	40,29
07.11.2025	11:12:14,805	160		40,24
			160	40,24
			160	40,24
07.11.2025	11:11:42,877	50		40,24
			50	40,24
			50	40,24
07.11.2025	11:11:37,879	1		40,24
			1	40,24
			1	40,24
07.11.2025	11:11:27,917	25		40,265
			25	40,265
			25	40,265
07.11.2025	11:11:26,748	8		40,265
			8	40,265
			8	40,265
07.11.2025	11:11:19,835	800		40,28
			800	40,28
			800	40,28
07.11.2025	11:10:52,319	20		40,27
			20	40,27
			20	40,27
07.11.2025	11:10:47,055	3		40,26
			3	40,26
			3	40,26
07.11.2025	11:10:43,668	45		40,26
			45	40,26
			45	40,26
07.11.2025	11:10:34,780	10		40,235
			10	40,235
			10	40,235
07.11.2025	11:10:34,416	8		40,26
			8	40,26
			8	40,26
07.11.2025	11:10:29,512	6		40,235
			6	40,235
			6	40,235
07.11.2025	11:09:41,395	100		40,245
			100	40,245
			100	40,245
07.11.2025	11:09:35,997	50		40,245
			50	40,245
			50	40,245
07.11.2025	11:09:32,095	2		40,26
			2	40,26
			2	40,26
07.11.2025	11:09:17,913	75		40,265
			75	40,265
			75	40,265
07.11.2025	11:08:54,028	75		40,265
			75	40,265
			75	40,265
07.11.2025	11:08:35,651	10		40,265
			10	40,265
			10	40,265
07.11.2025	11:08:26,208	3		40,245
			3	40,245
			3	40,245
07.11.2025	11:08:21,160	1 250		40,245
			1 250	40,245
			1 250	40,245
07.11.2025	11:08:17,615	23		40,265
			23	40,265
			23	40,265

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 159,48 / Ask: 159,54
Stückzahl: 497 612
-2,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 19:30:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung