Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1469
1671
96,1379
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 09:43:47,851 | 20 | 95,9181 | |
| 20 | 95,9181 | |||
| 20 | 95,9181 | |||
| 08.05.2025 | 09:43:39,096 | 52 | 95,9459 | |
| 52 | 95,9459 | |||
| 52 | 95,9459 | |||
| 08.05.2025 | 09:43:37,690 | 4 | 95,9181 | |
| 4 | 95,9181 | |||
| 4 | 95,9181 | |||
| 08.05.2025 | 09:43:16,358 | 6 | 95,9639 | |
| 6 | 95,9639 | |||
| 6 | 95,9639 | |||
| 08.05.2025 | 09:43:12,634 | 4 | 95,9639 | |
| 4 | 95,9639 | |||
| 4 | 95,9639 | |||
| 08.05.2025 | 09:42:16,984 | 3 | 95,9919 | |
| 3 | 95,9919 | |||
| 3 | 95,9919 | |||
| 08.05.2025 | 09:41:55,447 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:41:43,376 | 1 | 95,9721 | |
| 1 | 95,9721 | |||
| 1 | 95,9721 | |||
| 08.05.2025 | 09:41:03,014 | 1 | 95,9759 | |
| 1 | 95,9759 | |||
| 1 | 95,9759 | |||
| 08.05.2025 | 09:40:57,384 | 7 | 95,9759 | |
| 7 | 95,9759 | |||
| 7 | 95,9759 | |||
| 08.05.2025 | 09:40:47,817 | 2 | 95,9719 | |
| 2 | 95,9719 | |||
| 2 | 95,9719 | |||
| 08.05.2025 | 09:40:24,362 | 11 | 95,9719 | |
| 11 | 95,9719 | |||
| 11 | 95,9719 | |||
| 08.05.2025 | 09:40:12,289 | 3 | 95,9141 | |
| 3 | 95,9141 | |||
| 3 | 95,9141 | |||
| 08.05.2025 | 09:39:32,060 | 11 | 95,8959 | |
| 11 | 95,8959 | |||
| 11 | 95,8959 | |||
| 08.05.2025 | 09:38:23,547 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 09:38:20,832 | 1 | 95,8939 | |
| 1 | 95,8939 | |||
| 1 | 95,8939 | |||
| 08.05.2025 | 09:37:28,506 | 7 | 95,9299 | |
| 7 | 95,9299 | |||
| 7 | 95,9299 | |||
| 08.05.2025 | 09:37:09,993 | 2 | 95,9239 | |
| 2 | 95,9239 | |||
| 2 | 95,9239 | |||
| 08.05.2025 | 09:36:50,474 | 1 | 95,9239 | |
| 1 | 95,9239 | |||
| 1 | 95,9239 | |||
| 08.05.2025 | 09:36:17,469 | 1 | 95,9739 | |
| 1 | 95,9739 | |||
| 1 | 95,9739 | |||
| 08.05.2025 | 09:35:50,010 | 78 | 95,9381 | |
| 78 | 95,9381 | |||
| 78 | 95,9381 | |||
| 08.05.2025 | 09:35:46,486 | 3 | 95,9639 | |
| 3 | 95,9639 | |||
| 3 | 95,9639 | |||
| 08.05.2025 | 09:35:20,525 | 6 | 95,9261 | |
| 6 | 95,9261 | |||
| 6 | 95,9261 | |||
| 08.05.2025 | 09:35:13,789 | 1 | 95,9539 | |
| 1 | 95,9539 | |||
| 1 | 95,9539 | |||
| 08.05.2025 | 09:35:12,378 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 09:35:08,958 | 4 | 95,9539 | |
| 4 | 95,9539 | |||
| 4 | 95,9539 | |||
| 08.05.2025 | 09:34:47,827 | 2 | 95,9579 | |
| 2 | 95,9579 | |||
| 2 | 95,9579 | |||
| 08.05.2025 | 09:34:41,591 | 2 | 95,9639 | |
| 2 | 95,9639 | |||
| 2 | 95,9639 | |||
| 08.05.2025 | 09:33:16,611 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 08.05.2025 | 09:33:12,348 | 6 | 95,9579 | |
| 6 | 95,9579 | |||
| 6 | 95,9579 | |||
| 08.05.2025 | 09:32:53,625 | 1 | 95,9659 | |
| 1 | 95,9659 | |||
| 1 | 95,9659 | |||
| 08.05.2025 | 09:32:45,271 | 10 | 95,9659 | |
| 10 | 95,9659 | |||
| 10 | 95,9659 | |||
| 08.05.2025 | 09:32:12,670 | 2 | 95,9539 | |
| 2 | 95,9539 | |||
| 2 | 95,9539 | |||
| 08.05.2025 | 09:31:50,749 | 3 | 95,9521 | |
| 3 | 95,9521 | |||
| 3 | 95,9521 | |||
| 08.05.2025 | 09:31:31,317 | 1 | 95,9919 | |
| 1 | 95,9919 | |||
| 1 | 95,9919 | |||
| 08.05.2025 | 09:31:12,746 | 1 | 95,9841 | |
| 1 | 95,9841 | |||
| 1 | 95,9841 | |||
| 08.05.2025 | 09:31:07,997 | 4 | 96,0179 | |
| 4 | 96,0179 | |||
| 4 | 96,0179 | |||
| 08.05.2025 | 09:30:32,771 | 2 | 96,0119 | |
| 2 | 96,0119 | |||
| 2 | 96,0119 | |||
| 08.05.2025 | 09:30:31,662 | 1 | 96,0119 | |
| 1 | 96,0119 | |||
| 1 | 96,0119 | |||
| 08.05.2025 | 09:29:47,583 | 2 | 95,9979 | |
| 2 | 95,9979 | |||
| 2 | 95,9979 | |||
| 08.05.2025 | 09:29:43,660 | 3 | 95,9801 | |
| 3 | 95,9801 | |||
| 3 | 95,9801 | |||
| 08.05.2025 | 09:29:39,844 | 87 | 95,9979 | |
| 87 | 95,9979 | |||
| 87 | 95,9979 | |||
| 08.05.2025 | 09:29:31,587 | 1 | 95,9919 | |
| 1 | 95,9919 | |||
| 1 | 95,9919 | |||
| 08.05.2025 | 09:29:25,248 | 6 | 95,9839 | |
| 6 | 95,9839 | |||
| 6 | 95,9839 | |||
| 08.05.2025 | 09:28:58,283 | 1 | 95,9979 | |
| 1 | 95,9979 | |||
| 1 | 95,9979 | |||
| 08.05.2025 | 09:28:35,033 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:28:29,194 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 09:27:54,383 | 1 | 96,0161 | |
| 1 | 96,0161 | |||
| 1 | 96,0161 | |||
| 08.05.2025 | 09:27:31,443 | 4 | 96,0101 | |
| 4 | 96,0101 | |||
| 4 | 96,0101 | |||
| 08.05.2025 | 09:27:02,869 | 4 | 96,0139 | |
| 4 | 96,0139 | |||
| 4 | 96,0139 | |||
| 08.05.2025 | 09:26:47,869 | 5 | 96,0019 | |
| 5 | 96,0019 | |||
| 5 | 96,0019 | |||
| 08.05.2025 | 09:26:33,578 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:26:03,688 | 42 | 96,0139 | |
| 42 | 96,0139 | |||
| 42 | 96,0139 | |||
| 08.05.2025 | 09:26:01,875 | 1 | 96,0139 | |
| 1 | 96,0139 | |||
| 1 | 96,0139 | |||
| 08.05.2025 | 09:25:55,441 | 15 | 96,0119 | |
| 15 | 96,0119 | |||
| 15 | 96,0119 | |||
| 08.05.2025 | 09:25:33,157 | 1 | 96,0099 | |
| 1 | 96,0099 | |||
| 1 | 96,0099 | |||
| 08.05.2025 | 09:24:33,870 | 3 | 96,0021 | |
| 3 | 96,0021 | |||
| 3 | 96,0021 | |||
| 08.05.2025 | 09:24:03,638 | 2 | 96,0339 | |
| 2 | 96,0339 | |||
| 2 | 96,0339 | |||
| 08.05.2025 | 09:24:03,337 | 2 | 96,0339 | |
| 2 | 96,0339 | |||
| 2 | 96,0339 | |||
| 08.05.2025 | 09:24:02,334 | 1 | 96,0339 | |
| 1 | 96,0339 | |||
| 1 | 96,0339 | |||
| 08.05.2025 | 09:23:45,827 | 21 | 96,0001 | |
| 21 | 96,0001 | |||
| 21 | 96,0001 | |||
| 08.05.2025 | 09:23:44,716 | 6 | 96,0279 | |
| 6 | 96,0279 | |||
| 6 | 96,0279 | |||
| 08.05.2025 | 09:23:42,101 | 30 | 96,0041 | |
| 30 | 96,0041 | |||
| 30 | 96,0041 | |||
| 08.05.2025 | 09:23:37,276 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:36,670 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:36,367 | 1 | 95,9961 | |
| 1 | 95,9961 | |||
| 1 | 95,9961 | |||
| 08.05.2025 | 09:23:35,359 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:35,059 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:34,755 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:22,983 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:22,582 | 6 | 96,0259 | |
| 6 | 96,0259 | |||
| 6 | 96,0259 | |||
| 08.05.2025 | 09:23:22,179 | 1 | 96,0259 | |
| 1 | 96,0259 | |||
| 1 | 96,0259 | |||
| 08.05.2025 | 09:23:21,978 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 08.05.2025 | 09:23:21,676 | 2 | 96,0259 | |
| 2 | 96,0259 | |||
| 2 | 96,0259 | |||
| 08.05.2025 | 09:23:20,065 | 9 | 96,0279 | |
| 9 | 96,0279 | |||
| 9 | 96,0279 | |||
| 08.05.2025 | 09:23:19,462 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:23:18,250 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:23:18,168 | 4 | 96,0279 | |
| 4 | 96,0279 | |||
| 4 | 96,0279 | |||
| 08.05.2025 | 09:23:17,247 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:23:16,645 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:23:16,040 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:23:15,841 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:14,431 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:12,921 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:12,822 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:10,710 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:23:09,602 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:08,503 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:08,090 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:05,057 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:23:04,944 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:23:04,870 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:57,427 | 34 | 95,9881 | |
| 34 | 95,9881 | |||
| 34 | 95,9881 | |||
| 08.05.2025 | 09:22:46,155 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:45,859 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:45,150 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:43,959 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:43,134 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:42,935 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:42,800 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:42,734 | 6 | 96,0159 | |
| 6 | 96,0159 | |||
| 6 | 96,0159 | |||
| 08.05.2025 | 09:22:41,930 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:41,527 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:41,226 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:41,127 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,719 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,315 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,221 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:40,018 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:22:39,716 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:22:39,512 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:38,970 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:38,882 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:36,191 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:35,284 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:34,485 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:34,184 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:32,971 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:32,267 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:16,169 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:22:13,669 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:22:13,335 | 2 | 96,0159 | |
| 1 | 96,0159 | |||
| 2 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:13,253 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:12,322 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:12,244 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:22:11,848 | 1 | 96,0199 | |
| 1 | 96,0199 | |||
| 1 | 96,0199 | |||
| 08.05.2025 | 09:22:11,240 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:10,837 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:10,535 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,929 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,633 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,528 | 1 | 96,0319 | |
| 1 | 96,0319 | |||
| 1 | 96,0319 | |||
| 08.05.2025 | 09:22:09,130 | 20 | 96,0021 | |
| 20 | 96,0021 | |||
| 20 | 96,0021 | |||
| 08.05.2025 | 09:22:06,310 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:03,991 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:03,690 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:03,490 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:22:02,580 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:21:43,562 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:43,258 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:42,764 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:42,556 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:21:42,257 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:42,053 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:41,453 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:40,015 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:21:39,943 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:39,749 | 3 | 96,0159 | |
| 3 | 96,0159 | |||
| 3 | 96,0159 | |||
| 08.05.2025 | 09:21:38,843 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:38,436 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:37,735 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:37,634 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:37,228 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:36,627 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:35,523 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:35,420 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:34,215 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:32,403 | 1 | 96,0159 | |
| 1 | 96,0159 | |||
| 1 | 96,0159 | |||
| 08.05.2025 | 09:21:30,390 | 2 | 96,0159 | |
| 2 | 96,0159 | |||
| 2 | 96,0159 | |||
| 08.05.2025 | 09:21:22,660 | 44 | 95,9921 | |
| 44 | 95,9921 | |||
| 44 | 95,9921 | |||
| 08.05.2025 | 09:21:15,796 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:21:15,493 | 1 | 96,0219 | |
| 1 | 96,0219 | |||
| 1 | 96,0219 | |||
| 08.05.2025 | 09:21:14,791 | 2 | 96,0219 | |
| 2 | 96,0219 | |||
| 2 | 96,0219 | |||
| 08.05.2025 | 09:21:13,681 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:13,585 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:13,383 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:12,475 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:12,375 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 09:21:12,274 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:11,873 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:11,674 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:11,470 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:11,266 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:11,171 | 3 | 96,0279 | |
| 3 | 96,0279 | |||
| 3 | 96,0279 | |||
| 08.05.2025 | 09:21:11,071 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:10,364 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:09,960 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:08,953 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:08,352 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:08,148 | 2 | 96,0279 | |
| 2 | 96,0279 | |||
| 2 | 96,0279 | |||
| 08.05.2025 | 09:21:06,842 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,738 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,637 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,436 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:06,035 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:05,732 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:05,230 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:04,224 | 1 | 96,0279 | |
| 1 | 96,0279 | |||
| 1 | 96,0279 | |||
| 08.05.2025 | 09:21:01,208 | 3 | 96,0319 | |
| 3 | 96,0319 | |||
| 3 | 96,0319 | |||
| 08.05.2025 | 09:20:49,741 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:46,669 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:46,616 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:45,005 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:44,905 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:44,467 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:44,311 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:43,807 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:42,093 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 08.05.2025 | 09:20:41,690 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:41,490 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:40,890 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 08.05.2025 | 09:20:40,180 | 2 | 96,0239 | |
| 2 | 96,0239 | |||
| 2 | 96,0239 | |||
| 08.05.2025 | 09:20:39,779 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:38,574 | 1 | 96,0239 | |
| 1 | 96,0239 | |||
| 1 | 96,0239 | |||
| 08.05.2025 | 09:20:37,664 | 3 | 96,0179 | |
| 3 | 96,0179 | |||
| 3 | 96,0179 | |||
| 08.05.2025 | 09:20:37,366 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:37,063 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:36,359 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:35,669 | 24 | 95,9781 | |
| 24 | 95,9781 | |||
| 24 | 95,9781 | |||
| 08.05.2025 | 09:20:35,554 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:35,453 | 6 | 96,0179 | |
| 6 | 96,0179 | |||
| 6 | 96,0179 | |||
| 08.05.2025 | 09:20:35,253 | 2 | 96,0179 | |
| 2 | 96,0179 | |||
| 2 | 96,0179 | |||
| 08.05.2025 | 09:20:34,862 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:34,455 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:34,064 | 4 | 96,0179 | |
| 4 | 96,0179 | |||
| 4 | 96,0179 | |||
| 08.05.2025 | 09:20:32,640 | 1 | 96,0179 | |
| 1 | 96,0179 | |||
| 1 | 96,0179 | |||
| 08.05.2025 | 09:20:17,350 | 6 | 96,0079 | |
| 6 | 96,0079 | |||
| 6 | 96,0079 | |||
| 08.05.2025 | 09:20:16,747 | 4 | 96,0079 | |
| 4 | 96,0079 | |||
| 4 | 96,0079 | |||
| 08.05.2025 | 09:20:15,948 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:15,342 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:15,039 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:14,939 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:14,634 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:14,132 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:13,227 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:13,122 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:12,621 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:12,222 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:12,117 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:10,974 | 3 | 96,0079 | |
| 1 | 96,0079 | |||
| 2 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:10,911 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:10,568 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:10,508 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:09,398 | 6 | 96,0079 | |
| 6 | 96,0079 | |||
| 6 | 96,0079 | |||
| 08.05.2025 | 09:20:09,299 | 6 | 96,0079 | |
| 6 | 96,0079 | |||
| 6 | 96,0079 | |||
| 08.05.2025 | 09:20:08,798 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:07,587 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:07,284 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:06,685 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:20:06,078 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:05,882 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:05,776 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:20:05,277 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:05,175 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:03,966 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:03,766 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:20:02,556 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:48,371 | 48 | 95,9663 | |
| 48 | 95,9663 | |||
| 48 | 95,9663 | |||
| 08.05.2025 | 09:19:43,543 | 2 | 96,0059 | |
| 2 | 96,0059 | |||
| 2 | 96,0059 | |||
| 08.05.2025 | 09:19:43,437 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:19:42,933 | 1 | 96,0059 | |
| 1 | 96,0059 | |||
| 1 | 96,0059 | |||
| 08.05.2025 | 09:19:42,735 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:42,331 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,830 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,702 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,636 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:41,123 | 4 | 96,0079 | |
| 4 | 96,0079 | |||
| 4 | 96,0079 | |||
| 08.05.2025 | 09:19:40,821 | 3 | 96,0079 | |
| 3 | 96,0079 | |||
| 3 | 96,0079 | |||
| 08.05.2025 | 09:19:40,117 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:39,724 | 2 | 96,0079 | |
| 2 | 96,0079 | |||
| 2 | 96,0079 | |||
| 08.05.2025 | 09:19:39,415 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:39,113 | 1 | 96,0079 | |
| 1 | 96,0079 | |||
| 1 | 96,0079 | |||
| 08.05.2025 | 09:19:38,509 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:19:38,007 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:37,504 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:37,400 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:37,301 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,901 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,798 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,596 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:19:36,522 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,496 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:36,196 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,995 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,792 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,491 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:35,189 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:34,386 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:34,190 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:32,877 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:13,467 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:13,264 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,762 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,416 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,360 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,100 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:12,060 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:11,756 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:11,152 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:09,341 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:07,229 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,829 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,425 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,124 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,080 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:06,028 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,820 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 | |||
| 08.05.2025 | 09:19:05,620 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,421 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,320 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:05,118 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:04,311 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:04,112 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:02,300 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:19:01,602 | 35 | 95,9761 | |
| 35 | 95,9761 | |||
| 35 | 95,9761 | |||
| 08.05.2025 | 09:18:49,915 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:43,173 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,667 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,367 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,266 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:42,067 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,965 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,562 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,464 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:41,161 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:40,255 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:40,054 | 3 | 96,0019 | |
| 3 | 96,0019 | |||
| 3 | 96,0019 | |||
| 08.05.2025 | 09:18:39,575 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:38,657 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:38,142 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:37,667 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:37,618 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:37,539 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:36,327 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:35,829 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:35,424 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:34,721 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:34,419 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:34,024 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:33,739 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:33,412 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:32,807 | 1 | 96,0019 | |
| 1 | 96,0019 | |||
| 1 | 96,0019 | |||
| 08.05.2025 | 09:18:26,570 | 2 | 96,0019 | |
| 2 | 96,0019 | |||
| 2 | 96,0019 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 12:44:01
Letzte Aktualisierung:
08.05.2025 @ 12:44:01