Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1133
1418
279,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 14:27:33,434 | 175 | 277,05 | |
| 175 | 277,05 | |||
| 175 | 277,05 | |||
| 27.11.2025 | 14:26:56,031 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:26:23,564 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 14:25:51,027 | 54 | 277,30 | |
| 54 | 277,30 | |||
| 54 | 277,30 | |||
| 27.11.2025 | 14:25:39,631 | 60 | 277,05 | |
| 60 | 277,05 | |||
| 60 | 277,05 | |||
| 27.11.2025 | 14:25:36,977 | 12 | 277,20 | |
| 12 | 277,20 | |||
| 12 | 277,20 | |||
| 27.11.2025 | 14:24:25,422 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:24:12,393 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:24:07,736 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:23:47,754 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 14:22:55,464 | 29 | 277,05 | |
| 29 | 277,05 | |||
| 29 | 277,05 | |||
| 27.11.2025 | 14:22:53,236 | 13 | 277,25 | |
| 13 | 277,25 | |||
| 13 | 277,25 | |||
| 27.11.2025 | 14:22:31,479 | 24 | 277,25 | |
| 24 | 277,25 | |||
| 24 | 277,25 | |||
| 27.11.2025 | 14:22:24,550 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 14:22:10,276 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:21:28,025 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 14:21:12,606 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 14:18:00,517 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 27.11.2025 | 14:17:38,703 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 14:17:06,456 | 500 | 277,05 | |
| 500 | 277,05 | |||
| 500 | 277,05 | |||
| 27.11.2025 | 14:17:04,335 | 8 | 277,05 | |
| 8 | 277,05 | |||
| 8 | 277,05 | |||
| 27.11.2025 | 14:16:12,713 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 14:16:11,601 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:16:06,936 | 70 | 277,20 | |
| 70 | 277,20 | |||
| 70 | 277,20 | |||
| 27.11.2025 | 14:16:05,564 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 14:15:26,008 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:15:24,260 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 14:13:27,764 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 14:13:17,294 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 14:12:59,761 | 16 | 277,05 | |
| 16 | 277,05 | |||
| 16 | 277,05 | |||
| 27.11.2025 | 14:12:18,784 | 50 | 277,25 | |
| 50 | 277,25 | |||
| 50 | 277,25 | |||
| 27.11.2025 | 14:11:07,651 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 14:10:19,995 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 14:09:46,246 | 11 | 277,25 | |
| 11 | 277,25 | |||
| 11 | 277,25 | |||
| 27.11.2025 | 14:08:36,401 | 3 | 277,25 | |
| 3 | 277,25 | |||
| 3 | 277,25 | |||
| 27.11.2025 | 14:07:53,677 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 14:06:57,463 | 1 | 277,05 | |
| 1 | 277,05 | |||
| 1 | 277,05 | |||
| 27.11.2025 | 14:06:41,404 | 12 | 277,05 | |
| 12 | 277,05 | |||
| 12 | 277,05 | |||
| 27.11.2025 | 14:06:35,856 | 14 | 277,40 | |
| 14 | 277,40 | |||
| 14 | 277,40 | |||
| 27.11.2025 | 14:06:20,109 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 14:05:35,998 | 50 | 277,10 | |
| 50 | 277,10 | |||
| 50 | 277,10 | |||
| 27.11.2025 | 14:05:05,152 | 4 | 277,10 | |
| 4 | 277,10 | |||
| 4 | 277,10 | |||
| 27.11.2025 | 14:03:50,797 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 14:03:10,795 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 14:02:06,433 | 30 | 277,05 | |
| 30 | 277,05 | |||
| 30 | 277,05 | |||
| 27.11.2025 | 14:02:04,905 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 14:01:37,937 | 100 | 277,05 | |
| 100 | 277,05 | |||
| 100 | 277,05 | |||
| 27.11.2025 | 14:01:33,685 | 35 | 277,45 | |
| 35 | 277,45 | |||
| 35 | 277,45 | |||
| 27.11.2025 | 14:01:03,139 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 36 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 14:00:55,288 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 27.11.2025 | 14:00:22,057 | 72 | 277,45 | |
| 72 | 277,45 | |||
| 72 | 277,45 | |||
| 27.11.2025 | 14:00:13,796 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:59:25,280 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 27.11.2025 | 13:59:05,096 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 27.11.2025 | 13:58:34,575 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 27.11.2025 | 13:57:05,503 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:56:55,138 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 13:56:29,436 | 2 | 277,55 | |
| 2 | 277,55 | |||
| 2 | 277,55 | |||
| 27.11.2025 | 13:56:15,273 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 13:56:14,092 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 13:56:04,324 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 13:55:50,994 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:55:05,137 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 13:53:58,024 | 100 | 277,55 | |
| 100 | 277,55 | |||
| 100 | 277,55 | |||
| 27.11.2025 | 13:53:00,929 | 12 | 277,55 | |
| 12 | 277,55 | |||
| 12 | 277,55 | |||
| 27.11.2025 | 13:52:00,419 | 1 | 277,40 | |
| 1 | 277,40 | |||
| 1 | 277,40 | |||
| 27.11.2025 | 13:51:40,299 | 45 | 277,55 | |
| 45 | 277,55 | |||
| 45 | 277,55 | |||
| 27.11.2025 | 13:51:05,476 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:50:51,984 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:50:36,075 | 20 | 277,55 | |
| 20 | 277,55 | |||
| 20 | 277,55 | |||
| 27.11.2025 | 13:50:35,454 | 51 | 277,55 | |
| 51 | 277,55 | |||
| 51 | 277,55 | |||
| 27.11.2025 | 13:49:29,013 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:48:47,890 | 10 | 277,55 | |
| 10 | 277,55 | |||
| 10 | 277,55 | |||
| 27.11.2025 | 13:48:43,622 | 5 | 277,55 | |
| 5 | 277,55 | |||
| 5 | 277,55 | |||
| 27.11.2025 | 13:48:27,461 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 27.11.2025 | 13:48:16,788 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 13:47:45,816 | 19 | 277,55 | |
| 19 | 277,55 | |||
| 19 | 277,55 | |||
| 27.11.2025 | 13:47:25,696 | 30 | 277,55 | |
| 30 | 277,55 | |||
| 30 | 277,55 | |||
| 27.11.2025 | 13:47:11,682 | 19 | 277,30 | |
| 19 | 277,30 | |||
| 19 | 277,30 | |||
| 27.11.2025 | 13:47:04,442 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 13:44:56,958 | 14 | 277,55 | |
| 14 | 277,55 | |||
| 14 | 277,55 | |||
| 27.11.2025 | 13:42:15,689 | 150 | 277,50 | |
| 150 | 277,50 | |||
| 150 | 277,50 | |||
| 27.11.2025 | 13:41:27,324 | 30 | 277,45 | |
| 30 | 277,45 | |||
| 30 | 277,45 | |||
| 27.11.2025 | 13:40:52,078 | 40 | 277,45 | |
| 40 | 277,45 | |||
| 40 | 277,45 | |||
| 27.11.2025 | 13:40:16,561 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 27.11.2025 | 13:39:53,124 | 20 | 277,25 | |
| 4 | 277,25 | |||
| 16 | 277,25 | |||
| 20 | 277,25 | |||
| 27.11.2025 | 13:38:44,929 | 36 | 277,45 | |
| 36 | 277,45 | |||
| 36 | 277,45 | |||
| 27.11.2025 | 13:38:40,966 | 10 | 277,45 | |
| 10 | 277,45 | |||
| 10 | 277,45 | |||
| 27.11.2025 | 13:38:19,216 | 218 | 277,45 | |
| 16 | 277,45 | |||
| 72 | 277,45 | |||
| 203 | 277,45 | |||
| 15 | 277,45 | |||
| 100 | 277,45 | |||
| 30 | 277,45 | |||
| 27.11.2025 | 13:36:19,868 | 180 | 277,45 | |
| 180 | 277,45 | |||
| 180 | 277,45 | |||
| 27.11.2025 | 13:35:31,532 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 27.11.2025 | 13:33:31,986 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 13:33:15,508 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 27.11.2025 | 13:33:04,594 | 20 | 277,45 | |
| 20 | 277,45 | |||
| 20 | 277,45 | |||
| 27.11.2025 | 13:32:32,623 | 84 | 277,30 | |
| 84 | 277,30 | |||
| 84 | 277,30 | |||
| 27.11.2025 | 13:32:19,056 | 30 | 277,45 | |
| 30 | 277,45 | |||
| 30 | 277,45 | |||
| 27.11.2025 | 13:31:51,616 | 7 | 277,30 | |
| 7 | 277,30 | |||
| 7 | 277,30 | |||
| 27.11.2025 | 13:31:37,973 | 2 | 277,45 | |
| 2 | 277,45 | |||
| 2 | 277,45 | |||
| 27.11.2025 | 13:29:37,281 | 12 | 277,30 | |
| 12 | 277,30 | |||
| 12 | 277,30 | |||
| 27.11.2025 | 13:29:29,956 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 13:28:12,815 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 13:26:40,394 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:26:29,763 | 36 | 277,45 | |
| 36 | 277,45 | |||
| 36 | 277,45 | |||
| 27.11.2025 | 13:24:14,722 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 13:24:04,128 | 18 | 277,45 | |
| 18 | 277,45 | |||
| 18 | 277,45 | |||
| 27.11.2025 | 13:24:02,523 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 13:23:58,729 | 6 | 277,45 | |
| 6 | 277,45 | |||
| 6 | 277,45 | |||
| 27.11.2025 | 13:22:44,619 | 3 | 277,45 | |
| 3 | 277,45 | |||
| 3 | 277,45 | |||
| 27.11.2025 | 13:22:28,188 | 4 | 277,45 | |
| 4 | 277,45 | |||
| 4 | 277,45 | |||
| 27.11.2025 | 13:22:17,865 | 1 | 277,45 | |
| 1 | 277,45 | |||
| 1 | 277,45 | |||
| 27.11.2025 | 13:22:15,609 | 13 | 277,45 | |
| 13 | 277,45 | |||
| 13 | 277,45 | |||
| 27.11.2025 | 13:21:18,302 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:21:00,839 | 3 | 277,30 | |
| 3 | 277,30 | |||
| 3 | 277,30 | |||
| 27.11.2025 | 13:20:18,553 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:20:09,076 | 500 | 277,40 | |
| 500 | 277,40 | |||
| 500 | 277,40 | |||
| 27.11.2025 | 13:19:32,478 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 27.11.2025 | 13:19:00,819 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 13:18:50,546 | 355 | 277,40 | |
| 355 | 277,40 | |||
| 305 | 277,40 | |||
| 50 | 277,40 | |||
| 27.11.2025 | 13:18:32,255 | 239 | 277,05 | |
| 239 | 277,05 | |||
| 239 | 277,05 | |||
| 27.11.2025 | 13:17:56,004 | 30 | 277,05 | |
| 30 | 277,05 | |||
| 30 | 277,05 | |||
| 27.11.2025 | 13:17:41,051 | 9 | 277,05 | |
| 9 | 277,05 | |||
| 9 | 277,05 | |||
| 27.11.2025 | 13:16:03,618 | 6 | 277,05 | |
| 6 | 277,05 | |||
| 6 | 277,05 | |||
| 27.11.2025 | 13:16:03,194 | 4 | 277,40 | |
| 4 | 277,40 | |||
| 4 | 277,40 | |||
| 27.11.2025 | 13:16:02,663 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.11.2025 | 13:15:37,690 | 50 | 277,05 | |
| 50 | 277,05 | |||
| 50 | 277,05 | |||
| 27.11.2025 | 13:15:30,115 | 8 | 277,35 | |
| 8 | 277,35 | |||
| 8 | 277,35 | |||
| 27.11.2025 | 13:12:26,658 | 2 | 277,40 | |
| 2 | 277,40 | |||
| 2 | 277,40 | |||
| 27.11.2025 | 13:12:16,723 | 40 | 277,40 | |
| 40 | 277,40 | |||
| 40 | 277,40 | |||
| 27.11.2025 | 13:12:10,382 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 13:11:29,224 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 13:11:14,550 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 13:11:03,698 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 13:10:58,692 | 50 | 277,35 | |
| 50 | 277,35 | |||
| 50 | 277,35 | |||
| 27.11.2025 | 13:10:48,937 | 35 | 277,35 | |
| 35 | 277,35 | |||
| 35 | 277,35 | |||
| 27.11.2025 | 13:10:33,718 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 15 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 13:10:06,047 | 25 | 277,05 | |
| 25 | 277,05 | |||
| 25 | 277,05 | |||
| 27.11.2025 | 13:09:43,209 | 54 | 277,05 | |
| 54 | 277,05 | |||
| 54 | 277,05 | |||
| 27.11.2025 | 13:08:56,866 | 351 | 277,30 | |
| 351 | 277,30 | |||
| 351 | 277,30 | |||
| 27.11.2025 | 13:08:45,765 | 253 | 277,05 | |
| 253 | 277,05 | |||
| 3 | 277,05 | |||
| 250 | 277,05 | |||
| 27.11.2025 | 13:07:15,721 | 200 | 277,30 | |
| 200 | 277,30 | |||
| 200 | 277,30 | |||
| 27.11.2025 | 13:07:01,607 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 13:06:31,756 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 13:06:14,901 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:06:13,415 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 13:06:03,711 | 20 | 277,10 | |
| 20 | 277,10 | |||
| 20 | 277,10 | |||
| 27.11.2025 | 13:05:35,830 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:05:20,601 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:05:12,230 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:05:09,916 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 27.11.2025 | 13:04:52,811 | 15 | 277,05 | |
| 15 | 277,05 | |||
| 15 | 277,05 | |||
| 27.11.2025 | 13:04:43,109 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 13:04:05,326 | 300 | 277,30 | |
| 300 | 277,30 | |||
| 300 | 277,30 | |||
| 27.11.2025 | 13:03:38,623 | 500 | 277,30 | |
| 500 | 277,30 | |||
| 500 | 277,30 | |||
| 27.11.2025 | 13:03:21,783 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:03:17,392 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 13:02:59,922 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 13:01:44,023 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.11.2025 | 13:01:20,976 | 40 | 277,05 | |
| 40 | 277,05 | |||
| 40 | 277,05 | |||
| 27.11.2025 | 13:00:44,802 | 100 | 277,10 | |
| 100 | 277,10 | |||
| 100 | 277,10 | |||
| 27.11.2025 | 13:00:18,478 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 13:00:00,894 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:59:57,981 | 22 | 277,30 | |
| 22 | 277,30 | |||
| 22 | 277,30 | |||
| 27.11.2025 | 12:59:34,039 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:59:23,182 | 45 | 277,30 | |
| 45 | 277,30 | |||
| 45 | 277,30 | |||
| 27.11.2025 | 12:58:59,168 | 18 | 277,30 | |
| 18 | 277,30 | |||
| 18 | 277,30 | |||
| 27.11.2025 | 12:58:44,775 | 81 | 277,30 | |
| 50 | 277,30 | |||
| 31 | 277,30 | |||
| 80 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:57:17,241 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:56:39,277 | 15 | 277,35 | |
| 15 | 277,35 | |||
| 15 | 277,35 | |||
| 27.11.2025 | 12:56:38,788 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 12:55:04,791 | 13 | 277,35 | |
| 13 | 277,35 | |||
| 13 | 277,35 | |||
| 27.11.2025 | 12:54:33,519 | 40 | 277,35 | |
| 40 | 277,35 | |||
| 40 | 277,35 | |||
| 27.11.2025 | 12:54:31,611 | 7 | 277,35 | |
| 7 | 277,35 | |||
| 7 | 277,35 | |||
| 27.11.2025 | 12:53:39,009 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 27.11.2025 | 12:52:51,139 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 100 | 277,30 | |||
| 27.11.2025 | 12:52:43,322 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:52:18,005 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:51:49,276 | 50 | 277,30 | |
| 50 | 277,30 | |||
| 50 | 277,30 | |||
| 27.11.2025 | 12:51:00,247 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 12:50:39,268 | 6 | 277,30 | |
| 6 | 277,30 | |||
| 6 | 277,30 | |||
| 27.11.2025 | 12:50:13,031 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 12:49:59,818 | 40 | 277,15 | |
| 40 | 277,15 | |||
| 40 | 277,15 | |||
| 27.11.2025 | 12:49:39,209 | 9 | 277,15 | |
| 9 | 277,15 | |||
| 9 | 277,15 | |||
| 27.11.2025 | 12:49:37,930 | 20 | 277,25 | |
| 20 | 277,25 | |||
| 20 | 277,25 | |||
| 27.11.2025 | 12:48:04,846 | 150 | 277,15 | |
| 150 | 277,15 | |||
| 150 | 277,15 | |||
| 27.11.2025 | 12:47:13,826 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:47:06,873 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 12:46:59,504 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 12:46:26,798 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:46:24,885 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:45:53,893 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 12:45:52,877 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 12:45:45,226 | 7 | 277,25 | |
| 7 | 277,25 | |||
| 7 | 277,25 | |||
| 27.11.2025 | 12:45:25,631 | 5 | 277,25 | |
| 5 | 277,25 | |||
| 5 | 277,25 | |||
| 27.11.2025 | 12:45:23,415 | 18 | 277,25 | |
| 18 | 277,25 | |||
| 18 | 277,25 | |||
| 27.11.2025 | 12:44:06,465 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 12:43:36,621 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 12:42:16,148 | 1 | 277,15 | |
| 1 | 277,15 | |||
| 1 | 277,15 | |||
| 27.11.2025 | 12:40:35,709 | 11 | 277,25 | |
| 11 | 277,25 | |||
| 11 | 277,25 | |||
| 27.11.2025 | 12:38:57,162 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 12:38:47,007 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 27.11.2025 | 12:38:12,622 | 34 | 277,20 | |
| 20 | 277,20 | |||
| 10 | 277,20 | |||
| 1 | 277,20 | |||
| 2 | 277,20 | |||
| 34 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 12:34:32,334 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:34:29,861 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 12:33:45,569 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 12:31:37,631 | 40 | 277,15 | |
| 40 | 277,15 | |||
| 40 | 277,15 | |||
| 27.11.2025 | 12:31:28,831 | 3 | 277,15 | |
| 3 | 277,15 | |||
| 3 | 277,15 | |||
| 27.11.2025 | 12:31:14,194 | 10 | 277,15 | |
| 10 | 277,15 | |||
| 10 | 277,15 | |||
| 27.11.2025 | 12:31:13,112 | 21 | 277,15 | |
| 21 | 277,15 | |||
| 21 | 277,15 | |||
| 27.11.2025 | 12:31:00,952 | 4 | 277,20 | |
| 4 | 277,20 | |||
| 4 | 277,20 | |||
| 27.11.2025 | 12:30:00,620 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:29:56,034 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 12:29:09,389 | 30 | 277,15 | |
| 30 | 277,15 | |||
| 30 | 277,15 | |||
| 27.11.2025 | 12:28:30,776 | 8 | 277,20 | |
| 8 | 277,20 | |||
| 8 | 277,20 | |||
| 27.11.2025 | 12:28:27,759 | 34 | 277,20 | |
| 34 | 277,20 | |||
| 34 | 277,20 | |||
| 27.11.2025 | 12:27:32,430 | 250 | 277,15 | |
| 250 | 277,15 | |||
| 250 | 277,15 | |||
| 27.11.2025 | 12:27:25,729 | 20 | 277,05 | |
| 20 | 277,05 | |||
| 20 | 277,05 | |||
| 27.11.2025 | 12:27:03,111 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 12:26:25,698 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:25:56,935 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:25:47,036 | 6 | 277,05 | |
| 6 | 277,05 | |||
| 6 | 277,05 | |||
| 27.11.2025 | 12:25:17,438 | 72 | 277,20 | |
| 72 | 277,20 | |||
| 72 | 277,20 | |||
| 27.11.2025 | 12:24:54,867 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 12:24:54,505 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 12:24:41,066 | 100 | 277,30 | |
| 100 | 277,30 | |||
| 50 | 277,30 | |||
| 50 | 277,30 | |||
| 27.11.2025 | 12:24:24,438 | 100 | 277,20 | |
| 100 | 277,20 | |||
| 100 | 277,20 | |||
| 27.11.2025 | 12:24:01,022 | 250 | 277,25 | |
| 250 | 277,25 | |||
| 250 | 277,25 | |||
| 27.11.2025 | 12:22:45,718 | 3 | 277,35 | |
| 3 | 277,35 | |||
| 3 | 277,35 | |||
| 27.11.2025 | 12:21:28,487 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 12:21:25,294 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 12:21:13,248 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.11.2025 | 12:21:08,362 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 12:20:22,467 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 12:19:59,170 | 35 | 277,05 | |
| 35 | 277,05 | |||
| 35 | 277,05 | |||
| 27.11.2025 | 12:19:55,214 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 12:19:43,498 | 35 | 277,30 | |
| 35 | 277,30 | |||
| 35 | 277,30 | |||
| 27.11.2025 | 12:19:30,880 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:19:11,019 | 10 | 277,30 | |
| 10 | 277,30 | |||
| 10 | 277,30 | |||
| 27.11.2025 | 12:19:02,319 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 12:18:57,906 | 8 | 277,30 | |
| 8 | 277,30 | |||
| 8 | 277,30 | |||
| 27.11.2025 | 12:18:49,656 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:17:57,732 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 12:17:51,857 | 20 | 277,30 | |
| 20 | 277,30 | |||
| 20 | 277,30 | |||
| 27.11.2025 | 12:17:25,324 | 40 | 277,30 | |
| 40 | 277,30 | |||
| 40 | 277,30 | |||
| 27.11.2025 | 12:17:10,527 | 2 | 277,30 | |
| 2 | 277,30 | |||
| 2 | 277,30 | |||
| 27.11.2025 | 12:16:42,483 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 12:16:00,632 | 300 | 277,35 | |
| 300 | 277,35 | |||
| 300 | 277,35 | |||
| 27.11.2025 | 12:15:30,813 | 5 | 277,35 | |
| 5 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 12:15:24,997 | 55 | 277,35 | |
| 55 | 277,35 | |||
| 25 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 12:14:45,607 | 1 | 277,35 | |
| 1 | 277,35 | |||
| 1 | 277,35 | |||
| 27.11.2025 | 12:14:07,549 | 4 | 277,30 | |
| 4 | 277,30 | |||
| 4 | 277,30 | |||
| 27.11.2025 | 12:13:46,760 | 5 | 277,30 | |
| 5 | 277,30 | |||
| 5 | 277,30 | |||
| 27.11.2025 | 12:13:29,992 | 40 | 277,10 | |
| 40 | 277,10 | |||
| 40 | 277,10 | |||
| 27.11.2025 | 12:13:13,786 | 12 | 277,30 | |
| 12 | 277,30 | |||
| 12 | 277,30 | |||
| 27.11.2025 | 12:12:35,279 | 109 | 277,10 | |
| 109 | 277,10 | |||
| 109 | 277,10 | |||
| 27.11.2025 | 12:12:06,501 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 12:11:48,782 | 1 | 277,10 | |
| 1 | 277,10 | |||
| 1 | 277,10 | |||
| 27.11.2025 | 12:09:34,864 | 30 | 277,35 | |
| 30 | 277,35 | |||
| 30 | 277,35 | |||
| 27.11.2025 | 12:08:38,600 | 10 | 277,35 | |
| 10 | 277,35 | |||
| 10 | 277,35 | |||
| 27.11.2025 | 12:08:36,933 | 43 | 277,35 | |
| 43 | 277,35 | |||
| 38 | 277,35 | |||
| 5 | 277,35 | |||
| 27.11.2025 | 12:08:01,064 | 35 | 277,15 | |
| 35 | 277,15 | |||
| 35 | 277,15 | |||
| 27.11.2025 | 12:07:55,272 | 7 | 277,40 | |
| 7 | 277,40 | |||
| 7 | 277,40 | |||
| 27.11.2025 | 12:07:37,692 | 100 | 277,40 | |
| 100 | 277,40 | |||
| 100 | 277,40 | |||
| 27.11.2025 | 12:07:25,935 | 31 | 277,15 | |
| 31 | 277,15 | |||
| 31 | 277,15 | |||
| 27.11.2025 | 12:06:57,966 | 10 | 277,40 | |
| 10 | 277,40 | |||
| 10 | 277,40 | |||
| 27.11.2025 | 12:06:46,638 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.11.2025 | 12:04:58,084 | 18 | 277,45 | |
| 18 | 277,45 | |||
| 18 | 277,45 | |||
| 27.11.2025 | 12:02:22,374 | 8 | 277,15 | |
| 8 | 277,15 | |||
| 8 | 277,15 | |||
| 27.11.2025 | 12:02:11,893 | 54 | 277,55 | |
| 54 | 277,55 | |||
| 54 | 277,55 | |||
| 27.11.2025 | 12:01:19,714 | 18 | 277,55 | |
| 18 | 277,55 | |||
| 18 | 277,55 | |||
| 27.11.2025 | 12:01:19,051 | 38 | 277,55 | |
| 38 | 277,55 | |||
| 38 | 277,55 | |||
| 27.11.2025 | 12:01:17,610 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 27.11.2025 | 12:01:07,612 | 37 | 277,55 | |
| 37 | 277,55 | |||
| 37 | 277,55 | |||
| 27.11.2025 | 12:00:57,666 | 13 | 277,10 | |
| 13 | 277,10 | |||
| 13 | 277,10 | |||
| 27.11.2025 | 12:00:22,918 | 25 | 277,50 | |
| 25 | 277,50 | |||
| 25 | 277,50 | |||
| 27.11.2025 | 12:00:19,091 | 2 | 277,15 | |
| 2 | 277,15 | |||
| 2 | 277,15 | |||
| 27.11.2025 | 11:59:31,115 | 18 | 277,50 | |
| 18 | 277,50 | |||
| 18 | 277,50 | |||
| 27.11.2025 | 11:58:36,694 | 10 | 277,10 | |
| 10 | 277,10 | |||
| 10 | 277,10 | |||
| 27.11.2025 | 11:57:20,656 | 10 | 277,50 | |
| 10 | 277,50 | |||
| 10 | 277,50 | |||
| 27.11.2025 | 11:57:00,284 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 11:56:37,735 | 25 | 277,55 | |
| 25 | 277,55 | |||
| 25 | 277,55 | |||
| 27.11.2025 | 11:56:30,037 | 4 | 277,55 | |
| 4 | 277,55 | |||
| 4 | 277,55 | |||
| 27.11.2025 | 11:56:19,131 | 36 | 277,55 | |
| 36 | 277,55 | |||
| 36 | 277,55 | |||
| 27.11.2025 | 11:56:14,757 | 20 | 277,20 | |
| 20 | 277,20 | |||
| 20 | 277,20 | |||
| 27.11.2025 | 11:54:47,779 | 1 | 277,55 | |
| 1 | 277,55 | |||
| 1 | 277,55 | |||
| 27.11.2025 | 11:54:26,956 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 11:54:14,061 | 3 | 277,20 | |
| 3 | 277,20 | |||
| 3 | 277,20 | |||
| 27.11.2025 | 11:53:48,762 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 11:53:34,409 | 3 | 277,50 | |
| 3 | 277,50 | |||
| 3 | 277,50 | |||
| 27.11.2025 | 11:52:50,139 | 5 | 277,60 | |
| 5 | 277,60 | |||
| 5 | 277,60 | |||
| 27.11.2025 | 11:52:37,604 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 11:52:36,842 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 27.11.2025 | 11:52:31,888 | 1 | 277,60 | |
| 1 | 277,60 | |||
| 1 | 277,60 | |||
| 27.11.2025 | 11:52:09,777 | 2 | 277,20 | |
| 2 | 277,20 | |||
| 2 | 277,20 | |||
| 27.11.2025 | 11:51:40,649 | 4 | 277,05 | |
| 4 | 277,05 | |||
| 4 | 277,05 | |||
| 27.11.2025 | 11:50:45,666 | 360 | 277,30 | |
| 360 | 277,30 | |||
| 360 | 277,30 | |||
| 27.11.2025 | 11:50:40,090 | 70 | 277,20 | |
| 70 | 277,20 | |||
| 70 | 277,20 | |||
| 27.11.2025 | 11:49:55,520 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 11:49:17,078 | 2 | 277,05 | |
| 2 | 277,05 | |||
| 2 | 277,05 | |||
| 27.11.2025 | 11:48:50,725 | 36 | 277,30 | |
| 36 | 277,30 | |||
| 36 | 277,30 | |||
| 27.11.2025 | 11:48:38,173 | 1 | 277,30 | |
| 1 | 277,30 | |||
| 1 | 277,30 | |||
| 27.11.2025 | 11:48:31,789 | 25 | 277,30 | |
| 25 | 277,30 | |||
| 25 | 277,30 | |||
| 27.11.2025 | 11:48:15,099 | 17 | 277,30 | |
| 17 | 277,30 | |||
| 17 | 277,30 | |||
| 27.11.2025 | 11:47:02,599 | 70 | 277,15 | |
| 70 | 277,15 | |||
| 70 | 277,15 | |||
| 27.11.2025 | 11:46:56,058 | 15 | 277,15 | |
| 15 | 277,15 | |||
| 15 | 277,15 | |||
| 27.11.2025 | 11:46:53,822 | 20 | 277,15 | |
| 20 | 277,15 | |||
| 20 | 277,15 | |||
| 27.11.2025 | 11:46:23,189 | 5 | 277,15 | |
| 5 | 277,15 | |||
| 5 | 277,15 | |||
| 27.11.2025 | 11:45:27,197 | 500 | 277,05 | |
| 500 | 277,05 | |||
| 500 | 277,05 | |||
| 27.11.2025 | 11:45:20,184 | 4 | 277,15 | |
| 4 | 277,15 | |||
| 4 | 277,15 | |||
| 27.11.2025 | 11:44:50,101 | 5 | 277,20 | |
| 5 | 277,20 | |||
| 5 | 277,20 | |||
| 27.11.2025 | 11:44:45,414 | 30 | 277,20 | |
| 30 | 277,20 | |||
| 30 | 277,20 | |||
| 27.11.2025 | 11:44:30,356 | 5 | 277,05 | |
| 5 | 277,05 | |||
| 5 | 277,05 | |||
| 27.11.2025 | 11:44:22,617 | 50 | 277,20 | |
| 50 | 277,20 | |||
| 50 | 277,20 | |||
| 27.11.2025 | 11:44:10,768 | 10 | 277,05 | |
| 10 | 277,05 | |||
| 10 | 277,05 | |||
| 27.11.2025 | 11:44:03,746 | 10 | 277,20 | |
| 10 | 277,20 | |||
| 10 | 277,20 | |||
| 27.11.2025 | 11:43:35,395 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 11:43:23,217 | 21 | 277,05 | |
| 21 | 277,05 | |||
| 21 | 277,05 | |||
| 27.11.2025 | 11:43:17,700 | 1 | 277,20 | |
| 1 | 277,20 | |||
| 1 | 277,20 | |||
| 27.11.2025 | 11:42:58,565 | 3 | 277,05 | |
| 3 | 277,05 | |||
| 3 | 277,05 | |||
| 27.11.2025 | 11:42:46,077 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 11:42:28,055 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:42:22,229 | 36 | 277,25 | |
| 36 | 277,25 | |||
| 36 | 277,25 | |||
| 27.11.2025 | 11:42:04,757 | 1 | 277,25 | |
| 1 | 277,25 | |||
| 1 | 277,25 | |||
| 27.11.2025 | 11:42:03,381 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:41:49,426 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 11:41:23,966 | 4 | 277,25 | |
| 4 | 277,25 | |||
| 4 | 277,25 | |||
| 27.11.2025 | 11:41:07,935 | 15 | 277,25 | |
| 15 | 277,25 | |||
| 15 | 277,25 | |||
| 27.11.2025 | 11:41:01,671 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 | |||
| 27.11.2025 | 11:40:50,158 | 10 | 277,25 | |
| 10 | 277,25 | |||
| 10 | 277,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 513,50
Umsatz: 62 059 TEUR -
PUMA SE
Bid: 20,25 / Ask: 20,28
Umsatz: 24 338 TEUR -
Siemens Energy AG
Bid: 114,50 / Ask: 114,75
Umsatz: 20 698 TEUR -
Alphabet Inc. Class A
Bid: 279,30 / Ask: 279,40
Umsatz: 19 151 TEUR -
Nvidia Corp.
Bid: 154,34 / Ask: 154,50
Umsatz: 16 422 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 17:53:57
Letzte Aktualisierung:
27.11.2025 @ 17:53:57