Tradegate Exchange

Rheinmetall AG

3959

2441

1495.50

Date	Time	Volume	Order Volume	Price
16/12/2025	13:59:52.014	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	13:59:47.079	1		1 494.50
			1	1 494.50
			1	1 494.50
16/12/2025	13:59:40.648	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	13:59:33.653	2		1 495.00
			2	1 495.00
			2	1 495.00
16/12/2025	13:59:27.962	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	13:59:23.948	64		1 495.00
			40	1 495.00
			14	1 495.00
			64	1 495.00
			10	1 495.00
16/12/2025	13:59:19.815	4		1 494.50
			4	1 494.50
			4	1 494.50
16/12/2025	13:59:17.695	8		1 494.50
			1	1 494.50
			1	1 494.50
			6	1 494.50
			8	1 494.50
16/12/2025	13:58:52.891	2		1 495.00
			1	1 495.00
			1	1 495.00
			2	1 495.00
16/12/2025	13:58:48.747	68		1 495.50
			68	1 495.50
			68	1 495.50
16/12/2025	13:58:48.511	25		1 495.50
			25	1 495.50
			25	1 495.50
16/12/2025	13:58:38.224	6		1 496.50
			6	1 496.50
			6	1 496.50
16/12/2025	13:58:37.144	11		1 496.50
			11	1 496.50
			11	1 496.50
16/12/2025	13:58:35.422	8		1 495.50
			8	1 495.50
			8	1 495.50
16/12/2025	13:58:24.254	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:58:19.938	2		1 496.50
			2	1 496.50
			2	1 496.50
16/12/2025	13:58:11.975	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:58:01.553	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:57:50.031	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:57:47.677	20		1 496.50
			20	1 496.50
			20	1 496.50
16/12/2025	13:57:26.677	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:57:09.797	6		1 497.00
			6	1 497.00
			6	1 497.00
16/12/2025	13:57:09.603	20		1 496.50
			20	1 496.50
			20	1 496.50
16/12/2025	13:57:05.261	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	13:56:54.146	40		1 497.50
			40	1 497.50
			40	1 497.50
16/12/2025	13:56:31.542	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	13:56:19.356	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	13:56:17.266	4		1 498.00
			4	1 498.00
			4	1 498.00
16/12/2025	13:56:04.793	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	13:55:30.348	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:55:26.822	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:55:12.044	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:54:37.499	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:54:31.767	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:54:21.474	4		1 498.00
			4	1 498.00
			4	1 498.00
16/12/2025	13:54:01.488	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:54:01.403	25		1 497.00
			25	1 497.00
			25	1 497.00
16/12/2025	13:53:54.755	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:53:42.302	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	13:53:31.976	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:53:10.436	2		1 496.50
			2	1 496.50
			2	1 496.50
16/12/2025	13:53:02.495	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	13:52:57.369	6		1 497.50
			6	1 497.50
			6	1 497.50
16/12/2025	13:52:51.838	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:52:26.959	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	13:52:23.841	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:52:03.280	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	13:51:53.545	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	13:51:51.422	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	13:51:35.629	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:51:24.955	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:51:18.369	4		1 497.50
			4	1 497.50
			4	1 497.50
16/12/2025	13:51:06.772	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	13:51:05.927	10		1 497.00
			10	1 497.00
			10	1 497.00
16/12/2025	13:51:01.402	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:50:58.150	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:50:17.433	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	13:50:11.167	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:50:09.766	10		1 496.50
			10	1 496.50
			10	1 496.50
16/12/2025	13:49:53.856	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:49:44.598	5		1 496.50
			5	1 496.50
			5	1 496.50
16/12/2025	13:49:40.472	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:49:15.803	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:49:11.980	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:49:09.864	5		1 496.00
			5	1 496.00
			5	1 496.00
16/12/2025	13:48:59.800	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:48:46.507	4		1 497.00
			4	1 497.00
			4	1 497.00
16/12/2025	13:48:31.227	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:48:17.084	10		1 496.00
			10	1 496.00
			10	1 496.00
16/12/2025	13:48:10.602	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:48:00.848	106		1 496.00
			106	1 496.00
			1	1 496.00
			105	1 496.00
16/12/2025	13:47:40.835	110		1 496.00
			110	1 496.00
			110	1 496.00
16/12/2025	13:47:32.195	4		1 496.00
			4	1 496.00
			4	1 496.00
16/12/2025	13:47:29.637	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:47:27.316	10		1 497.00
			10	1 497.00
			10	1 497.00
16/12/2025	13:47:23.696	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:47:17.512	5		1 497.50
			5	1 497.50
			5	1 497.50
16/12/2025	13:47:00.608	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:46:52.917	10		1 496.50
			10	1 496.50
			10	1 496.50
16/12/2025	13:46:47.309	24		1 496.00
			24	1 496.00
			19	1 496.00
			5	1 496.00
16/12/2025	13:46:40.408	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:46:34.467	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:46:31.211	8		1 497.50
			8	1 497.50
			8	1 497.50
16/12/2025	13:46:26.110	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:46:12.538	2		1 496.00
			2	1 496.00
			2	1 496.00
16/12/2025	13:46:06.480	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:46:02.649	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	13:44:41.737	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:44:40.452	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	13:44:39.525	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	13:44:27.676	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	13:44:11.831	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	13:44:08.019	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:44:03.392	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:44:02.081	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	13:43:47.192	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:43:05.176	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	13:42:50.690	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	13:42:04.339	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:42:00.111	37		1 499.00
			37	1 499.00
			37	1 499.00
16/12/2025	13:41:06.436	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:41:03.510	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:40:56.972	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:40:08.282	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:39:52.935	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	13:39:39.284	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:39:18.870	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	13:39:09.235	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	13:39:01.447	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	13:38:50.869	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:38:38.894	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:38:38.223	7		1 498.00
			7	1 498.00
			7	1 498.00
16/12/2025	13:38:28.725	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:38:11.135	36		1 498.00
			36	1 498.00
			36	1 498.00
16/12/2025	13:38:09.006	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:38:06.296	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	13:37:47.011	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:37:43.106	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:37:43.038	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	13:37:11.148	35		1 497.00
			35	1 497.00
			35	1 497.00
16/12/2025	13:37:00.763	4		1 497.00
			4	1 497.00
			4	1 497.00
16/12/2025	13:36:50.296	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:36:36.732	4		1 496.50
			4	1 496.50
			4	1 496.50
16/12/2025	13:36:29.371	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:36:23.428	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	13:36:09.750	2		1 496.00
			2	1 496.00
			2	1 496.00
16/12/2025	13:36:09.020	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	13:35:54.477	40		1 497.00
			40	1 497.00
			40	1 497.00
16/12/2025	13:35:53.017	9		1 496.50
			5	1 496.50
			2	1 496.50
			9	1 496.50
			2	1 496.50
16/12/2025	13:35:52.926	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	13:35:51.051	22		1 497.50
			22	1 497.50
			22	1 497.50
16/12/2025	13:35:50.849	120		1 497.50
			120	1 497.50
			120	1 497.50
16/12/2025	13:35:50.690	120		1 497.50
			120	1 497.50
			120	1 497.50
16/12/2025	13:35:50.531	120		1 497.50
			120	1 497.50
			120	1 497.50
16/12/2025	13:35:50.430	4		1 498.00
			3	1 498.00
			4	1 498.00
			1	1 498.00
16/12/2025	13:35:45.824	110		1 497.50
			110	1 497.50
			110	1 497.50
16/12/2025	13:35:44.469	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:35:39.847	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:35:10.646	65		1 499.00
			65	1 499.00
			65	1 499.00
16/12/2025	13:34:51.384	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:34:47.370	10		1 499.00
			10	1 499.00
			10	1 499.00
16/12/2025	13:34:41.080	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:34:35.971	6		1 498.00
			6	1 498.00
			6	1 498.00
16/12/2025	13:34:28.388	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:34:24.364	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:34:11.482	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:34:08.316	10		1 499.00
			10	1 499.00
			10	1 499.00
16/12/2025	13:33:59.504	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:33:56.256	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:33:48.433	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:33:41.629	2		1 498.50
			2	1 498.50
			2	1 498.50
16/12/2025	13:33:20.347	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:53.181	20		1 498.50
			20	1 498.50
			20	1 498.50
16/12/2025	13:32:50.085	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:32:32.263	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:31.964	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:14.348	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:32:03.204	80		1 498.50
			80	1 498.50
			80	1 498.50
16/12/2025	13:31:59.052	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:31:43.841	7		1 498.50
			7	1 498.50
			7	1 498.50
16/12/2025	13:31:25.801	8		1 497.50
			8	1 497.50
			8	1 497.50
16/12/2025	13:31:19.799	35		1 498.00
			35	1 498.00
			35	1 498.00
16/12/2025	13:30:52.324	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:30:51.216	4		1 498.50
			4	1 498.50
			4	1 498.50
16/12/2025	13:30:40.804	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:30:30.490	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	13:30:26.277	30		1 499.00
			30	1 499.00
			30	1 499.00
16/12/2025	13:30:24.020	234		1 500.00
			1	1 500.00
			230	1 500.00
			1	1 500.00
			1	1 500.00
			1	1 500.00
			230	1 500.00
			4	1 500.00
16/12/2025	13:29:20.362	120		1 499.00
			120	1 499.00
			120	1 499.00
16/12/2025	13:29:14.115	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:28:54.189	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:28:49.658	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:27:50.227	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	13:27:50.124	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:27:42.246	75		1 499.00
			75	1 499.00
			75	1 499.00
16/12/2025	13:27:37.135	8		1 499.00
			8	1 499.00
			8	1 499.00
16/12/2025	13:27:22.947	15		1 499.00
			15	1 499.00
			15	1 499.00
16/12/2025	13:27:12.751	10		1 499.50
			10	1 499.50
			10	1 499.50
16/12/2025	13:26:42.048	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:26:25.101	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:26:11.655	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:26:10.947	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:25:55.849	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:25:53.275	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:25:25.745	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	13:25:18.612	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:24:41.668	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:24:14.190	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	13:24:07.137	45		1 498.00
			35	1 498.00
			10	1 498.00
			45	1 498.00
16/12/2025	13:24:01.318	3		1 497.50
			2	1 497.50
			3	1 497.50
			1	1 497.50
16/12/2025	13:23:55.278	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:23:47.732	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:23:43.725	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:23:20.280	12		1 500.50
			12	1 500.50
			12	1 500.50
16/12/2025	13:23:04.955	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:23:03.547	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:22:48.455	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:22:47.902	2		1 500.50
			1	1 500.50
			2	1 500.50
			1	1 500.50
16/12/2025	13:22:30.493	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	13:22:27.413	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:22:16.708	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:22:09.960	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	13:22:01.757	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:21:48.447	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	13:21:02.265	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:20:30.393	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	13:20:01.121	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:19:49.641	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:19:31.392	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	13:19:21.412	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:18:58.067	51		1 500.50
			51	1 500.50
			51	1 500.50
16/12/2025	13:18:42.939	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	13:18:40.365	70		1 498.50
			70	1 498.50
			70	1 498.50
16/12/2025	13:18:34.854	9		1 499.00
			9	1 499.00
			9	1 499.00
16/12/2025	13:18:33.866	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:18:05.268	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:18:03.866	40		1 499.50
			40	1 499.50
			40	1 499.50
16/12/2025	13:18:03.220	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:17:54.021	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:17:15.663	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:17:05.049	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:17:00.708	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:16:51.095	4		1 500.50
			4	1 500.50
			4	1 500.50
16/12/2025	13:16:43.506	13		1 500.50
			13	1 500.50
			13	1 500.50
16/12/2025	13:16:40.640	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:16:30.981	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	13:16:23.431	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:15:59.579	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	13:15:54.547	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:15:34.315	7		1 500.00
			5	1 500.00
			2	1 500.00
			7	1 500.00
16/12/2025	13:15:33.033	9		1 501.00
			9	1 501.00
			9	1 501.00
16/12/2025	13:15:15.818	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:14:35.155	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:14:33.349	2		1 500.00
			2	1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:14:25.092	40		1 499.00
			40	1 499.00
			40	1 499.00
16/12/2025	13:13:54.060	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	13:13:48.639	2		1 498.50
			2	1 498.50
			2	1 498.50
16/12/2025	13:13:37.475	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:13:12.308	50		1 499.00
			50	1 499.00
			50	1 499.00
16/12/2025	13:13:00.434	4		1 498.50
			4	1 498.50
			4	1 498.50
16/12/2025	13:12:53.496	12		1 498.50
			12	1 498.50
			12	1 498.50
16/12/2025	13:12:50.967	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:12:36.162	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:12:30.428	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:12:17.543	9		1 499.00
			9	1 499.00
			9	1 499.00
16/12/2025	13:11:37.395	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	13:11:34.095	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	13:11:21.630	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:11:21.506	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:11:19.906	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:11:17.679	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	13:10:52.526	70		1 499.50
			70	1 499.50
			70	1 499.50
16/12/2025	13:10:37.630	2		1 498.50
			2	1 498.50
			2	1 498.50
16/12/2025	13:10:35.225	50		1 498.50
			50	1 498.50
			50	1 498.50
16/12/2025	13:10:14.689	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	13:09:37.071	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	13:08:53.329	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:08:44.801	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	13:08:22.632	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	13:07:46.035	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	13:07:38.272	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:07:36.260	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	13:07:19.446	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:07:11.542	5		1 500.00
			1	1 500.00
			5	1 500.00
			4	1 500.00
16/12/2025	13:07:05.497	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	13:05:57.050	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:05:54.120	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	13:05:37.812	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	13:05:30.457	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:04:54.051	90		1 500.00
			90	1 500.00
			90	1 500.00
16/12/2025	13:04:45.430	6		1 499.00
			6	1 499.00
			6	1 499.00
16/12/2025	13:04:39.633	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:04:38.285	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:04:14.748	30		1 500.00
			30	1 500.00
			30	1 500.00
16/12/2025	13:04:09.138	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	13:04:07.833	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:03:29.772	5		1 500.00
			5	1 500.00
			5	1 500.00
16/12/2025	13:03:28.392	5		1 499.00
			5	1 499.00
			5	1 499.00
16/12/2025	13:03:27.377	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	13:03:24.553	27		1 499.50
			27	1 499.50
			27	1 499.50
16/12/2025	13:03:17.988	20		1 500.00
			20	1 500.00
			20	1 500.00
16/12/2025	13:03:14.090	6		1 499.50
			6	1 499.50
			6	1 499.50
16/12/2025	13:03:11.753	40		1 500.50
			40	1 500.50
			40	1 500.50
16/12/2025	13:03:00.709	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	13:02:57.946	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	13:02:50.241	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:02:47.046	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	13:00:33.827	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	13:00:00.099	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:59:53.563	8		1 500.50
			8	1 500.50
			8	1 500.50
16/12/2025	12:59:30.122	10		1 500.50
			10	1 500.50
			10	1 500.50
16/12/2025	12:59:19.443	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:59:05.207	20		1 500.00
			20	1 500.00
			20	1 500.00
16/12/2025	12:58:51.169	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:58:51.092	6		1 500.00
			6	1 500.00
			6	1 500.00
16/12/2025	12:58:39.166	261		1 499.00
			1	1 499.00
			214	1 499.00
			15	1 499.00
			11	1 499.00
			260	1 499.00
			1	1 499.00
			20	1 499.00
16/12/2025	12:58:17.735	140		1 500.50
			140	1 500.50
			140	1 500.50
16/12/2025	12:57:55.906	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:57:43.761	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	12:57:22.799	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	12:57:00.752	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:56:59.240	12		1 501.00
			12	1 501.00
			12	1 501.00
16/12/2025	12:56:34.798	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	12:56:09.739	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:56:06.712	17		1 501.00
			17	1 501.00
			17	1 501.00
16/12/2025	12:56:03.002	70		1 501.00
			70	1 501.00
			70	1 501.00
16/12/2025	12:55:47.899	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	12:55:19.342	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	12:55:17.577	47		1 500.50
			47	1 500.50
			47	1 500.50
16/12/2025	12:55:12.056	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:55:07.939	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:55:05.915	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	12:54:45.675	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	12:54:20.742	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	12:54:19.251	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:54:02.614	70		1 500.00
			70	1 500.00
			70	1 500.00
16/12/2025	12:53:29.009	3		1 500.00
			3	1 500.00
			3	1 500.00
16/12/2025	12:53:23.459	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:53:19.036	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:53:14.874	20		1 501.00
			20	1 501.00
			20	1 501.00
16/12/2025	12:51:58.599	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:51:51.156	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	12:51:36.161	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	12:51:28.685	2		1 500.50
			2	1 500.50
			2	1 500.50
16/12/2025	12:51:25.891	1		1 501.00
			1	1 501.00
			1	1 501.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.50
Ask: 1 495.50
Volume: 52 739
-2.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 13:59:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice