SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
1283
211,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 16:23:33,787 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 04.12.2025 | 16:23:27,974 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 04.12.2025 | 16:22:26,054 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 04.12.2025 | 16:20:22,269 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 04.12.2025 | 16:20:05,490 | 30 | 211,65 | |
| 30 | 211,65 | |||
| 30 | 211,65 | |||
| 04.12.2025 | 16:20:04,626 | 124 | 211,70 | |
| 124 | 211,70 | |||
| 124 | 211,70 | |||
| 04.12.2025 | 16:20:02,712 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 04.12.2025 | 16:19:10,205 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 04.12.2025 | 16:18:47,818 | 39 | 211,65 | |
| 39 | 211,65 | |||
| 39 | 211,65 | |||
| 04.12.2025 | 16:17:23,819 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 04.12.2025 | 16:15:05,209 | 30 | 211,35 | |
| 30 | 211,35 | |||
| 30 | 211,35 | |||
| 04.12.2025 | 16:14:10,123 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 04.12.2025 | 16:13:44,081 | 13 | 211,65 | |
| 13 | 211,65 | |||
| 13 | 211,65 | |||
| 04.12.2025 | 16:13:25,162 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 04.12.2025 | 16:11:46,903 | 300 | 211,80 | |
| 300 | 211,80 | |||
| 300 | 211,80 | |||
| 04.12.2025 | 16:11:19,027 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 04.12.2025 | 16:10:12,236 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 04.12.2025 | 16:10:10,215 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 04.12.2025 | 16:10:06,329 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 04.12.2025 | 16:09:21,700 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 04.12.2025 | 16:09:14,213 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 200 | 212,10 | |||
| 04.12.2025 | 16:08:53,586 | 14 | 212,00 | |
| 14 | 212,00 | |||
| 14 | 212,00 | |||
| 04.12.2025 | 16:08:46,778 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 04.12.2025 | 16:08:19,501 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 04.12.2025 | 16:07:20,699 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 200 | 212,10 | |||
| 04.12.2025 | 16:06:02,945 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 04.12.2025 | 16:05:42,019 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 04.12.2025 | 16:05:20,068 | 50 | 211,95 | |
| 50 | 211,95 | |||
| 50 | 211,95 | |||
| 04.12.2025 | 16:04:49,428 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 04.12.2025 | 16:04:36,590 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 04.12.2025 | 16:04:33,115 | 67 | 212,00 | |
| 67 | 212,00 | |||
| 67 | 212,00 | |||
| 04.12.2025 | 16:04:09,758 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 200 | 212,10 | |||
| 04.12.2025 | 16:04:00,408 | 16 | 212,10 | |
| 16 | 212,10 | |||
| 16 | 212,10 | |||
| 04.12.2025 | 16:03:56,673 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 04.12.2025 | 16:03:10,376 | 300 | 212,10 | |
| 300 | 212,10 | |||
| 300 | 212,10 | |||
| 04.12.2025 | 16:02:44,701 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 04.12.2025 | 16:02:29,592 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 04.12.2025 | 16:02:03,055 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 04.12.2025 | 16:01:14,406 | 2 | 212,00 | |
| 2 | 212,00 | |||
| 2 | 212,00 | |||
| 04.12.2025 | 16:00:30,953 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 04.12.2025 | 16:00:30,903 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 04.12.2025 | 16:00:02,563 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 04.12.2025 | 15:59:27,769 | 56 | 211,75 | |
| 56 | 211,75 | |||
| 56 | 211,75 | |||
| 04.12.2025 | 15:59:17,177 | 300 | 211,65 | |
| 300 | 211,65 | |||
| 300 | 211,65 | |||
| 04.12.2025 | 15:58:47,530 | 300 | 211,80 | |
| 300 | 211,80 | |||
| 300 | 211,80 | |||
| 04.12.2025 | 15:58:42,157 | 25 | 211,95 | |
| 4 | 211,95 | |||
| 25 | 211,95 | |||
| 21 | 211,95 | |||
| 04.12.2025 | 15:58:21,954 | 30 | 211,90 | |
| 30 | 211,90 | |||
| 30 | 211,90 | |||
| 04.12.2025 | 15:58:17,423 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 04.12.2025 | 15:57:15,763 | 29 | 212,20 | |
| 29 | 212,20 | |||
| 29 | 212,20 | |||
| 04.12.2025 | 15:56:42,035 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 04.12.2025 | 15:56:33,989 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 04.12.2025 | 15:56:27,648 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 04.12.2025 | 15:55:46,955 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 04.12.2025 | 15:55:36,730 | 30 | 212,25 | |
| 30 | 212,25 | |||
| 30 | 212,25 | |||
| 04.12.2025 | 15:54:38,287 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 04.12.2025 | 15:54:15,332 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 04.12.2025 | 15:53:19,455 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 04.12.2025 | 15:53:01,116 | 150 | 212,00 | |
| 50 | 212,00 | |||
| 100 | 212,00 | |||
| 150 | 212,00 | |||
| 04.12.2025 | 15:52:56,574 | 7 | 212,10 | |
| 7 | 212,10 | |||
| 7 | 212,10 | |||
| 04.12.2025 | 15:52:39,222 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 04.12.2025 | 15:52:06,903 | 200 | 212,00 | |
| 200 | 212,00 | |||
| 200 | 212,00 | |||
| 04.12.2025 | 15:52:01,664 | 200 | 212,10 | |
| 200 | 212,10 | |||
| 200 | 212,10 | |||
| 04.12.2025 | 15:51:55,503 | 1 153 | 212,25 | |
| 1 153 | 212,25 | |||
| 911 | 212,25 | |||
| 242 | 212,25 | |||
| 04.12.2025 | 15:51:44,527 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 04.12.2025 | 15:51:33,397 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 04.12.2025 | 15:51:10,660 | 300 | 212,30 | |
| 300 | 212,30 | |||
| 300 | 212,30 | |||
| 04.12.2025 | 15:51:09,156 | 4 | 212,25 | |
| 4 | 212,25 | |||
| 4 | 212,25 | |||
| 04.12.2025 | 15:51:01,132 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 04.12.2025 | 15:49:45,518 | 75 | 212,55 | |
| 75 | 212,55 | |||
| 75 | 212,55 | |||
| 04.12.2025 | 15:49:40,035 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 04.12.2025 | 15:49:32,257 | 273 | 212,55 | |
| 273 | 212,55 | |||
| 273 | 212,55 | |||
| 04.12.2025 | 15:49:32,081 | 300 | 212,55 | |
| 300 | 212,55 | |||
| 300 | 212,55 | |||
| 04.12.2025 | 15:49:29,321 | 300 | 212,55 | |
| 300 | 212,55 | |||
| 300 | 212,55 | |||
| 04.12.2025 | 15:49:18,191 | 8 | 212,35 | |
| 8 | 212,35 | |||
| 8 | 212,35 | |||
| 04.12.2025 | 15:48:41,106 | 35 | 212,30 | |
| 35 | 212,30 | |||
| 35 | 212,30 | |||
| 04.12.2025 | 15:48:22,360 | 23 | 212,55 | |
| 23 | 212,55 | |||
| 23 | 212,55 | |||
| 04.12.2025 | 15:47:31,546 | 75 | 212,45 | |
| 75 | 212,45 | |||
| 75 | 212,45 | |||
| 04.12.2025 | 15:46:28,917 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 04.12.2025 | 15:46:25,403 | 35 | 212,45 | |
| 35 | 212,45 | |||
| 35 | 212,45 | |||
| 04.12.2025 | 15:46:19,771 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 04.12.2025 | 15:46:19,380 | 11 | 212,35 | |
| 11 | 212,35 | |||
| 11 | 212,35 | |||
| 04.12.2025 | 15:45:55,021 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 04.12.2025 | 15:44:53,362 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 04.12.2025 | 15:44:51,684 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 04.12.2025 | 15:44:23,301 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 04.12.2025 | 15:42:44,837 | 50 | 212,50 | |
| 50 | 212,50 | |||
| 50 | 212,50 | |||
| 04.12.2025 | 15:41:52,066 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 04.12.2025 | 15:41:50,191 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 04.12.2025 | 15:41:33,189 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 04.12.2025 | 15:41:04,929 | 4 | 213,05 | |
| 4 | 213,05 | |||
| 4 | 213,05 | |||
| 04.12.2025 | 15:41:04,606 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 04.12.2025 | 15:40:19,511 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 04.12.2025 | 15:39:26,917 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 04.12.2025 | 15:39:26,102 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 04.12.2025 | 15:39:23,114 | 70 | 213,20 | |
| 70 | 213,20 | |||
| 70 | 213,20 | |||
| 04.12.2025 | 15:38:08,051 | 103 | 213,00 | |
| 103 | 213,00 | |||
| 103 | 213,00 | |||
| 04.12.2025 | 15:37:34,774 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.12.2025 | 15:37:11,092 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 04.12.2025 | 15:36:18,179 | 9 | 212,80 | |
| 9 | 212,80 | |||
| 9 | 212,80 | |||
| 04.12.2025 | 15:36:15,821 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 04.12.2025 | 15:36:11,179 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 04.12.2025 | 15:35:27,395 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.12.2025 | 15:35:00,539 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 04.12.2025 | 15:32:45,472 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 04.12.2025 | 15:32:20,102 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 04.12.2025 | 15:32:04,913 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 04.12.2025 | 15:31:38,220 | 7 | 212,95 | |
| 7 | 212,95 | |||
| 7 | 212,95 | |||
| 04.12.2025 | 15:31:12,743 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 04.12.2025 | 15:31:10,242 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 04.12.2025 | 15:30:48,074 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 04.12.2025 | 15:30:23,859 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 04.12.2025 | 15:29:22,768 | 7 | 213,05 | |
| 7 | 213,05 | |||
| 7 | 213,05 | |||
| 04.12.2025 | 15:29:18,305 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 04.12.2025 | 15:28:58,281 | 250 | 212,85 | |
| 250 | 212,85 | |||
| 250 | 212,85 | |||
| 04.12.2025 | 15:28:49,006 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 04.12.2025 | 15:27:43,782 | 75 | 212,70 | |
| 75 | 212,70 | |||
| 75 | 212,70 | |||
| 04.12.2025 | 15:26:42,759 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 04.12.2025 | 15:26:05,278 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 04.12.2025 | 15:23:51,174 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 04.12.2025 | 15:22:54,072 | 300 | 212,85 | |
| 300 | 212,85 | |||
| 300 | 212,85 | |||
| 04.12.2025 | 15:21:55,182 | 12 | 213,05 | |
| 12 | 213,05 | |||
| 12 | 213,05 | |||
| 04.12.2025 | 15:21:40,270 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 04.12.2025 | 15:21:33,102 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 04.12.2025 | 15:21:22,099 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 04.12.2025 | 15:21:21,977 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 04.12.2025 | 15:21:09,670 | 2 | 213,00 | |
| 2 | 213,00 | |||
| 2 | 213,00 | |||
| 04.12.2025 | 15:20:48,144 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 04.12.2025 | 15:20:44,002 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 04.12.2025 | 15:20:27,110 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 04.12.2025 | 15:20:19,791 | 36 | 212,75 | |
| 36 | 212,75 | |||
| 36 | 212,75 | |||
| 04.12.2025 | 15:20:09,131 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.12.2025 | 15:20:08,341 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 04.12.2025 | 15:19:57,643 | 5 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 04.12.2025 | 15:19:57,262 | 50 | 212,85 | |
| 50 | 212,85 | |||
| 50 | 212,85 | |||
| 04.12.2025 | 15:19:28,242 | 18 | 212,35 | |
| 18 | 212,35 | |||
| 18 | 212,35 | |||
| 04.12.2025 | 15:19:07,492 | 70 | 212,35 | |
| 70 | 212,35 | |||
| 70 | 212,35 | |||
| 04.12.2025 | 15:19:00,829 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 04.12.2025 | 15:18:50,531 | 32 | 212,35 | |
| 32 | 212,35 | |||
| 32 | 212,35 | |||
| 04.12.2025 | 15:18:46,538 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 04.12.2025 | 15:18:41,507 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 04.12.2025 | 15:18:29,846 | 25 | 212,35 | |
| 25 | 212,35 | |||
| 25 | 212,35 | |||
| 04.12.2025 | 15:18:12,216 | 70 | 212,50 | |
| 70 | 212,50 | |||
| 70 | 212,50 | |||
| 04.12.2025 | 15:18:04,876 | 25 | 212,40 | |
| 25 | 212,40 | |||
| 25 | 212,40 | |||
| 04.12.2025 | 15:17:46,202 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 04.12.2025 | 15:17:42,721 | 70 | 212,50 | |
| 70 | 212,50 | |||
| 70 | 212,50 | |||
| 04.12.2025 | 15:17:24,902 | 28 | 212,50 | |
| 28 | 212,50 | |||
| 28 | 212,50 | |||
| 04.12.2025 | 15:17:15,853 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 04.12.2025 | 15:17:02,062 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 04.12.2025 | 15:16:08,347 | 47 | 212,60 | |
| 47 | 212,60 | |||
| 47 | 212,60 | |||
| 04.12.2025 | 15:15:55,947 | 200 | 212,50 | |
| 200 | 212,50 | |||
| 200 | 212,50 | |||
| 04.12.2025 | 15:15:03,210 | 12 | 212,50 | |
| 12 | 212,50 | |||
| 12 | 212,50 | |||
| 04.12.2025 | 15:14:39,961 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 04.12.2025 | 15:14:17,511 | 10 | 212,40 | |
| 10 | 212,40 | |||
| 10 | 212,40 | |||
| 04.12.2025 | 15:13:53,845 | 21 | 212,30 | |
| 21 | 212,30 | |||
| 21 | 212,30 | |||
| 04.12.2025 | 15:13:51,460 | 110 | 212,30 | |
| 110 | 212,30 | |||
| 110 | 212,30 | |||
| 04.12.2025 | 15:13:21,206 | 15 | 212,25 | |
| 15 | 212,25 | |||
| 15 | 212,25 | |||
| 04.12.2025 | 15:10:28,297 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 04.12.2025 | 15:09:52,038 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 04.12.2025 | 15:09:33,998 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 04.12.2025 | 15:08:45,356 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 04.12.2025 | 15:08:38,734 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 04.12.2025 | 15:08:36,949 | 200 | 212,45 | |
| 200 | 212,45 | |||
| 200 | 212,45 | |||
| 04.12.2025 | 15:08:00,458 | 200 | 212,40 | |
| 200 | 212,40 | |||
| 200 | 212,40 | |||
| 04.12.2025 | 15:07:19,881 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 04.12.2025 | 15:06:20,682 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 04.12.2025 | 15:06:06,204 | 10 | 212,45 | |
| 10 | 212,45 | |||
| 10 | 212,45 | |||
| 04.12.2025 | 15:05:45,170 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 04.12.2025 | 15:05:14,142 | 100 | 212,55 | |
| 100 | 212,55 | |||
| 100 | 212,55 | |||
| 04.12.2025 | 15:04:43,196 | 77 | 212,55 | |
| 77 | 212,55 | |||
| 77 | 212,55 | |||
| 04.12.2025 | 15:04:32,726 | 203 | 212,55 | |
| 3 | 212,55 | |||
| 203 | 212,55 | |||
| 200 | 212,55 | |||
| 04.12.2025 | 15:02:40,380 | 200 | 212,55 | |
| 200 | 212,55 | |||
| 200 | 212,55 | |||
| 04.12.2025 | 15:01:24,705 | 892 | 212,40 | |
| 873 | 212,40 | |||
| 19 | 212,40 | |||
| 242 | 212,40 | |||
| 650 | 212,40 | |||
| 04.12.2025 | 15:00:47,948 | 300 | 212,30 | |
| 300 | 212,30 | |||
| 300 | 212,30 | |||
| 04.12.2025 | 14:59:56,336 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 04.12.2025 | 14:59:38,522 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 04.12.2025 | 14:59:38,201 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 04.12.2025 | 14:59:26,960 | 200 | 212,35 | |
| 200 | 212,35 | |||
| 200 | 212,35 | |||
| 04.12.2025 | 14:59:18,786 | 250 | 212,25 | |
| 250 | 212,25 | |||
| 250 | 212,25 | |||
| 04.12.2025 | 14:59:03,962 | 30 | 212,35 | |
| 30 | 212,35 | |||
| 30 | 212,35 | |||
| 04.12.2025 | 14:58:49,508 | 45 | 212,35 | |
| 45 | 212,35 | |||
| 45 | 212,35 | |||
| 04.12.2025 | 14:58:46,749 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 04.12.2025 | 14:58:41,680 | 6 | 212,35 | |
| 6 | 212,35 | |||
| 6 | 212,35 | |||
| 04.12.2025 | 14:58:16,202 | 8 | 212,20 | |
| 8 | 212,20 | |||
| 8 | 212,20 | |||
| 04.12.2025 | 14:58:11,759 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 04.12.2025 | 14:57:56,684 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 04.12.2025 | 14:55:55,146 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 04.12.2025 | 14:55:49,802 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 04.12.2025 | 14:55:16,773 | 100 | 211,95 | |
| 100 | 211,95 | |||
| 100 | 211,95 | |||
| 04.12.2025 | 14:54:57,823 | 2 302 | 212,10 | |
| 50 | 212,10 | |||
| 2 302 | 212,10 | |||
| 2 200 | 212,10 | |||
| 52 | 212,10 | |||
| 04.12.2025 | 14:54:40,295 | 300 | 212,00 | |
| 300 | 212,00 | |||
| 300 | 212,00 | |||
| 04.12.2025 | 14:54:22,736 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 04.12.2025 | 14:53:56,394 | 5 | 211,90 | |
| 5 | 211,90 | |||
| 5 | 211,90 | |||
| 04.12.2025 | 14:52:46,488 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 04.12.2025 | 14:51:29,789 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 04.12.2025 | 14:51:00,344 | 2 | 212,20 | |
| 2 | 212,20 | |||
| 2 | 212,20 | |||
| 04.12.2025 | 14:50:27,753 | 83 | 212,15 | |
| 83 | 212,15 | |||
| 83 | 212,15 | |||
| 04.12.2025 | 14:49:51,903 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 20 | 212,10 | |||
| 5 | 212,10 | |||
| 04.12.2025 | 14:49:03,644 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 04.12.2025 | 14:48:39,913 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 04.12.2025 | 14:48:32,379 | 16 | 212,20 | |
| 16 | 212,20 | |||
| 16 | 212,20 | |||
| 04.12.2025 | 14:47:13,274 | 17 | 212,25 | |
| 17 | 212,25 | |||
| 17 | 212,25 | |||
| 04.12.2025 | 14:46:25,510 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 04.12.2025 | 14:46:18,946 | 40 | 212,25 | |
| 40 | 212,25 | |||
| 40 | 212,25 | |||
| 04.12.2025 | 14:45:42,745 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 04.12.2025 | 14:43:57,153 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 04.12.2025 | 14:41:39,870 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 04.12.2025 | 14:41:15,196 | 4 | 212,60 | |
| 4 | 212,60 | |||
| 4 | 212,60 | |||
| 04.12.2025 | 14:39:59,242 | 15 | 212,65 | |
| 15 | 212,65 | |||
| 15 | 212,65 | |||
| 04.12.2025 | 14:39:03,533 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 04.12.2025 | 14:39:00,179 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 04.12.2025 | 14:38:15,822 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 04.12.2025 | 14:38:01,015 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 04.12.2025 | 14:37:45,379 | 94 | 212,75 | |
| 94 | 212,75 | |||
| 94 | 212,75 | |||
| 04.12.2025 | 14:37:19,973 | 100 | 212,45 | |
| 100 | 212,45 | |||
| 100 | 212,45 | |||
| 04.12.2025 | 14:37:19,860 | 57 | 212,45 | |
| 57 | 212,45 | |||
| 57 | 212,45 | |||
| 04.12.2025 | 14:37:15,296 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 04.12.2025 | 14:37:05,452 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 04.12.2025 | 14:36:56,431 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 04.12.2025 | 14:36:28,116 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 04.12.2025 | 14:34:49,879 | 49 | 212,75 | |
| 49 | 212,75 | |||
| 49 | 212,75 | |||
| 04.12.2025 | 14:34:24,146 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 04.12.2025 | 14:33:22,194 | 61 | 212,80 | |
| 61 | 212,80 | |||
| 61 | 212,80 | |||
| 04.12.2025 | 14:32:06,816 | 7 | 212,85 | |
| 7 | 212,85 | |||
| 7 | 212,85 | |||
| 04.12.2025 | 14:31:56,515 | 23 | 212,80 | |
| 23 | 212,80 | |||
| 23 | 212,80 | |||
| 04.12.2025 | 14:31:35,838 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 04.12.2025 | 14:31:35,604 | 30 | 212,80 | |
| 30 | 212,80 | |||
| 30 | 212,80 | |||
| 04.12.2025 | 14:31:28,319 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 04.12.2025 | 14:31:27,707 | 144 | 212,80 | |
| 144 | 212,80 | |||
| 144 | 212,80 | |||
| 04.12.2025 | 14:31:24,700 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 04.12.2025 | 14:30:39,796 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 04.12.2025 | 14:30:37,912 | 30 | 212,90 | |
| 30 | 212,90 | |||
| 30 | 212,90 | |||
| 04.12.2025 | 14:30:25,572 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 04.12.2025 | 14:30:21,237 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 04.12.2025 | 14:30:02,281 | 50 | 213,00 | |
| 11 | 213,00 | |||
| 27 | 213,00 | |||
| 50 | 213,00 | |||
| 12 | 213,00 | |||
| 04.12.2025 | 14:29:25,185 | 800 | 213,30 | |
| 800 | 213,30 | |||
| 300 | 213,30 | |||
| 500 | 213,30 | |||
| 04.12.2025 | 14:28:57,701 | 200 | 213,20 | |
| 200 | 213,20 | |||
| 200 | 213,20 | |||
| 04.12.2025 | 14:28:48,794 | 9 | 213,25 | |
| 9 | 213,25 | |||
| 9 | 213,25 | |||
| 04.12.2025 | 14:28:45,025 | 300 | 213,20 | |
| 300 | 213,20 | |||
| 300 | 213,20 | |||
| 04.12.2025 | 14:27:20,715 | 100 | 213,30 | |
| 100 | 213,30 | |||
| 100 | 213,30 | |||
| 04.12.2025 | 14:26:57,095 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 04.12.2025 | 14:26:41,841 | 10 | 213,35 | |
| 10 | 213,35 | |||
| 10 | 213,35 | |||
| 04.12.2025 | 14:26:32,451 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 04.12.2025 | 14:25:44,243 | 12 | 213,40 | |
| 12 | 213,40 | |||
| 12 | 213,40 | |||
| 04.12.2025 | 14:25:26,835 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 04.12.2025 | 14:25:11,543 | 50 | 213,35 | |
| 50 | 213,35 | |||
| 50 | 213,35 | |||
| 04.12.2025 | 14:24:39,412 | 200 | 213,45 | |
| 200 | 213,45 | |||
| 200 | 213,45 | |||
| 04.12.2025 | 14:23:04,954 | 56 | 213,15 | |
| 56 | 213,15 | |||
| 56 | 213,15 | |||
| 04.12.2025 | 14:23:03,735 | 37 | 213,30 | |
| 37 | 213,30 | |||
| 37 | 213,30 | |||
| 04.12.2025 | 14:22:50,008 | 6 | 213,20 | |
| 6 | 213,20 | |||
| 6 | 213,20 | |||
| 04.12.2025 | 14:22:19,898 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 04.12.2025 | 14:21:45,705 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 04.12.2025 | 14:21:18,526 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 04.12.2025 | 14:20:55,474 | 90 | 213,10 | |
| 90 | 213,10 | |||
| 90 | 213,10 | |||
| 04.12.2025 | 14:20:30,534 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 04.12.2025 | 14:20:28,123 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 04.12.2025 | 14:20:01,157 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 04.12.2025 | 14:19:52,079 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 04.12.2025 | 14:19:51,460 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 04.12.2025 | 14:19:19,097 | 75 | 213,10 | |
| 75 | 213,10 | |||
| 75 | 213,10 | |||
| 04.12.2025 | 14:18:26,543 | 147 | 213,10 | |
| 147 | 213,10 | |||
| 147 | 213,10 | |||
| 04.12.2025 | 14:18:15,909 | 204 | 212,70 | |
| 204 | 212,70 | |||
| 200 | 212,70 | |||
| 4 | 212,70 | |||
| 04.12.2025 | 14:18:07,629 | 238 | 212,55 | |
| 100 | 212,55 | |||
| 238 | 212,55 | |||
| 138 | 212,55 | |||
| 04.12.2025 | 14:17:45,775 | 200 | 212,65 | |
| 200 | 212,65 | |||
| 200 | 212,65 | |||
| 04.12.2025 | 14:17:28,291 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 04.12.2025 | 14:16:48,235 | 20 | 212,70 | |
| 20 | 212,70 | |||
| 20 | 212,70 | |||
| 04.12.2025 | 14:16:47,860 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 04.12.2025 | 14:16:27,461 | 2 | 212,70 | |
| 2 | 212,70 | |||
| 2 | 212,70 | |||
| 04.12.2025 | 14:16:09,449 | 22 | 212,70 | |
| 22 | 212,70 | |||
| 22 | 212,70 | |||
| 04.12.2025 | 14:15:55,849 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 04.12.2025 | 14:15:54,333 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 04.12.2025 | 14:15:47,333 | 14 | 212,65 | |
| 14 | 212,65 | |||
| 14 | 212,65 | |||
| 04.12.2025 | 14:15:39,076 | 49 | 212,65 | |
| 49 | 212,65 | |||
| 49 | 212,65 | |||
| 04.12.2025 | 14:15:29,809 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 04.12.2025 | 14:14:58,368 | 200 | 212,60 | |
| 200 | 212,60 | |||
| 200 | 212,60 | |||
| 04.12.2025 | 14:14:43,235 | 150 | 212,60 | |
| 50 | 212,60 | |||
| 150 | 212,60 | |||
| 100 | 212,60 | |||
| 04.12.2025 | 14:14:29,125 | 200 | 212,45 | |
| 200 | 212,45 | |||
| 200 | 212,45 | |||
| 04.12.2025 | 14:14:27,856 | 50 | 212,45 | |
| 50 | 212,45 | |||
| 50 | 212,45 | |||
| 04.12.2025 | 14:13:33,953 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.12.2025 | 14:13:33,118 | 23 | 212,60 | |
| 23 | 212,60 | |||
| 23 | 212,60 | |||
| 04.12.2025 | 14:13:28,446 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 04.12.2025 | 14:13:17,656 | 99 | 212,65 | |
| 99 | 212,65 | |||
| 99 | 212,65 | |||
| 04.12.2025 | 14:12:43,238 | 30 | 212,85 | |
| 30 | 212,85 | |||
| 30 | 212,85 | |||
| 04.12.2025 | 14:12:30,419 | 50 | 212,90 | |
| 50 | 212,90 | |||
| 50 | 212,90 | |||
| 04.12.2025 | 14:11:47,968 | 25 | 212,85 | |
| 25 | 212,85 | |||
| 25 | 212,85 | |||
| 04.12.2025 | 14:11:20,568 | 200 | 212,90 | |
| 200 | 212,90 | |||
| 200 | 212,90 | |||
| 04.12.2025 | 14:11:07,737 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 04.12.2025 | 14:10:34,879 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 04.12.2025 | 14:10:27,606 | 60 | 212,80 | |
| 60 | 212,80 | |||
| 60 | 212,80 | |||
| 04.12.2025 | 14:10:02,681 | 40 | 212,65 | |
| 40 | 212,65 | |||
| 40 | 212,65 | |||
| 04.12.2025 | 14:08:58,222 | 13 | 212,70 | |
| 13 | 212,70 | |||
| 13 | 212,70 | |||
| 04.12.2025 | 14:08:47,138 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 04.12.2025 | 14:07:52,271 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 04.12.2025 | 14:06:59,498 | 11 | 212,50 | |
| 11 | 212,50 | |||
| 11 | 212,50 | |||
| 04.12.2025 | 14:06:37,011 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 04.12.2025 | 14:06:08,918 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 04.12.2025 | 14:06:06,011 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 04.12.2025 | 14:04:58,908 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 04.12.2025 | 14:04:57,477 | 18 | 212,80 | |
| 18 | 212,80 | |||
| 18 | 212,80 | |||
| 04.12.2025 | 14:04:18,904 | 200 | 212,55 | |
| 200 | 212,55 | |||
| 200 | 212,55 | |||
| 04.12.2025 | 14:03:08,337 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 04.12.2025 | 14:03:02,018 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 04.12.2025 | 14:02:48,077 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 04.12.2025 | 14:01:38,048 | 100 | 212,40 | |
| 100 | 212,40 | |||
| 100 | 212,40 | |||
| 04.12.2025 | 14:00:32,814 | 50 | 212,40 | |
| 50 | 212,40 | |||
| 50 | 212,40 | |||
| 04.12.2025 | 13:59:49,542 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 04.12.2025 | 13:59:24,137 | 30 | 212,60 | |
| 30 | 212,60 | |||
| 30 | 212,60 | |||
| 04.12.2025 | 13:58:51,860 | 70 | 212,55 | |
| 70 | 212,55 | |||
| 70 | 212,55 | |||
| 04.12.2025 | 13:58:46,037 | 180 | 212,55 | |
| 180 | 212,55 | |||
| 180 | 212,55 | |||
| 04.12.2025 | 13:58:44,736 | 220 | 212,55 | |
| 220 | 212,55 | |||
| 20 | 212,55 | |||
| 200 | 212,55 | |||
| 04.12.2025 | 13:58:28,610 | 300 | 212,50 | |
| 300 | 212,50 | |||
| 300 | 212,50 | |||
| 04.12.2025 | 13:58:10,514 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 04.12.2025 | 13:58:08,047 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 04.12.2025 | 13:57:54,997 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 04.12.2025 | 13:57:26,710 | 25 | 212,60 | |
| 25 | 212,60 | |||
| 25 | 212,60 | |||
| 04.12.2025 | 13:57:24,057 | 100 | 212,60 | |
| 100 | 212,60 | |||
| 100 | 212,60 | |||
| 04.12.2025 | 13:57:04,575 | 12 | 212,75 | |
| 12 | 212,75 | |||
| 12 | 212,75 | |||
| 04.12.2025 | 13:57:04,396 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 04.12.2025 | 13:57:03,893 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 04.12.2025 | 13:56:55,134 | 30 | 212,75 | |
| 30 | 212,75 | |||
| 30 | 212,75 | |||
| 04.12.2025 | 13:56:13,579 | 25 | 212,75 | |
| 25 | 212,75 | |||
| 25 | 212,75 | |||
| 04.12.2025 | 13:55:55,331 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 04.12.2025 | 13:55:30,916 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 04.12.2025 | 13:54:49,098 | 30 | 212,85 | |
| 30 | 212,85 | |||
| 30 | 212,85 | |||
| 04.12.2025 | 13:53:42,539 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 04.12.2025 | 13:52:44,741 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 04.12.2025 | 13:52:42,368 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 04.12.2025 | 13:52:36,623 | 14 | 212,55 | |
| 14 | 212,55 | |||
| 14 | 212,55 | |||
| 04.12.2025 | 13:52:24,779 | 30 | 212,55 | |
| 30 | 212,55 | |||
| 30 | 212,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00