Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1134
969
24,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 18:44:50,287 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 11.12.2025 | 18:44:49,962 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 11.12.2025 | 18:44:36,364 | 500 | 24,16 | |
| 500 | 24,16 | |||
| 500 | 24,16 | |||
| 11.12.2025 | 18:43:49,060 | 300 | 24,15 | |
| 200 | 24,15 | |||
| 100 | 24,15 | |||
| 300 | 24,15 | |||
| 11.12.2025 | 18:43:19,334 | 28 | 24,16 | |
| 28 | 24,16 | |||
| 28 | 24,16 | |||
| 11.12.2025 | 18:42:40,894 | 6 | 24,16 | |
| 6 | 24,16 | |||
| 6 | 24,16 | |||
| 11.12.2025 | 18:41:43,549 | 50 | 24,16 | |
| 50 | 24,16 | |||
| 50 | 24,16 | |||
| 11.12.2025 | 18:40:23,216 | 99 | 24,16 | |
| 29 | 24,16 | |||
| 70 | 24,16 | |||
| 99 | 24,16 | |||
| 11.12.2025 | 18:39:23,698 | 5 | 24,16 | |
| 5 | 24,16 | |||
| 5 | 24,16 | |||
| 11.12.2025 | 18:35:46,441 | 28 | 24,16 | |
| 28 | 24,16 | |||
| 28 | 24,16 | |||
| 11.12.2025 | 18:33:55,432 | 25 | 24,16 | |
| 25 | 24,16 | |||
| 25 | 24,16 | |||
| 11.12.2025 | 18:31:42,243 | 80 | 24,16 | |
| 25 | 24,16 | |||
| 55 | 24,16 | |||
| 80 | 24,16 | |||
| 11.12.2025 | 18:28:56,050 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 11.12.2025 | 18:23:54,492 | 350 | 24,05 | |
| 350 | 24,05 | |||
| 350 | 24,05 | |||
| 11.12.2025 | 18:22:20,980 | 500 | 24,05 | |
| 25 | 24,05 | |||
| 246 | 24,05 | |||
| 500 | 24,05 | |||
| 99 | 24,05 | |||
| 130 | 24,05 | |||
| 11.12.2025 | 18:21:27,536 | 400 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 400 | 24,08 | |||
| 11.12.2025 | 18:14:54,277 | 80 | 24,16 | |
| 80 | 24,16 | |||
| 80 | 24,16 | |||
| 11.12.2025 | 18:13:42,057 | 85 | 24,10 | |
| 85 | 24,10 | |||
| 85 | 24,10 | |||
| 11.12.2025 | 18:13:08,360 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 11.12.2025 | 18:13:00,925 | 30 | 24,08 | |
| 30 | 24,08 | |||
| 30 | 24,08 | |||
| 11.12.2025 | 18:12:42,479 | 100 | 24,08 | |
| 100 | 24,08 | |||
| 100 | 24,08 | |||
| 11.12.2025 | 18:10:31,623 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 11.12.2025 | 18:08:51,727 | 70 | 24,16 | |
| 70 | 24,16 | |||
| 70 | 24,16 | |||
| 11.12.2025 | 18:08:08,571 | 10 | 24,06 | |
| 10 | 24,06 | |||
| 10 | 24,06 | |||
| 11.12.2025 | 18:07:54,395 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 11.12.2025 | 18:07:14,449 | 82 | 24,16 | |
| 82 | 24,16 | |||
| 82 | 24,16 | |||
| 11.12.2025 | 18:07:03,988 | 3 350 | 24,15 | |
| 2 800 | 24,15 | |||
| 3 350 | 24,15 | |||
| 550 | 24,15 | |||
| 11.12.2025 | 18:06:50,614 | 650 | 24,14 | |
| 500 | 24,14 | |||
| 650 | 24,14 | |||
| 150 | 24,14 | |||
| 11.12.2025 | 18:01:55,026 | 6 | 24,05 | |
| 6 | 24,05 | |||
| 6 | 24,05 | |||
| 11.12.2025 | 18:00:56,110 | 33 | 24,14 | |
| 33 | 24,14 | |||
| 33 | 24,14 | |||
| 11.12.2025 | 17:56:45,362 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 11.12.2025 | 17:54:51,831 | 2 063 | 24,06 | |
| 300 | 24,06 | |||
| 150 | 24,06 | |||
| 1 875 | 24,06 | |||
| 1 613 | 24,06 | |||
| 60 | 24,06 | |||
| 128 | 24,06 | |||
| 11.12.2025 | 17:53:53,456 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 11.12.2025 | 17:51:49,923 | 500 | 24,14 | |
| 500 | 24,14 | |||
| 500 | 24,14 | |||
| 11.12.2025 | 17:50:52,495 | 45 | 24,14 | |
| 45 | 24,14 | |||
| 45 | 24,14 | |||
| 11.12.2025 | 17:50:06,436 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 11.12.2025 | 17:49:55,749 | 207 | 24,08 | |
| 57 | 24,08 | |||
| 150 | 24,08 | |||
| 207 | 24,08 | |||
| 11.12.2025 | 17:49:27,740 | 205 | 24,14 | |
| 205 | 24,14 | |||
| 205 | 24,14 | |||
| 11.12.2025 | 17:46:40,280 | 460 | 24,14 | |
| 460 | 24,14 | |||
| 460 | 24,14 | |||
| 11.12.2025 | 17:45:35,029 | 180 | 24,11 | |
| 180 | 24,11 | |||
| 180 | 24,11 | |||
| 11.12.2025 | 17:45:27,730 | 200 | 24,11 | |
| 200 | 24,11 | |||
| 200 | 24,11 | |||
| 11.12.2025 | 17:45:15,448 | 2 000 | 24,11 | |
| 400 | 24,11 | |||
| 1 600 | 24,11 | |||
| 2 000 | 24,11 | |||
| 11.12.2025 | 17:44:46,865 | 600 | 24,10 | |
| 100 | 24,10 | |||
| 600 | 24,10 | |||
| 500 | 24,10 | |||
| 11.12.2025 | 17:44:30,300 | 9 | 24,08 | |
| 9 | 24,08 | |||
| 9 | 24,08 | |||
| 11.12.2025 | 17:43:01,688 | 500 | 24,10 | |
| 460 | 24,10 | |||
| 40 | 24,10 | |||
| 500 | 24,10 | |||
| 11.12.2025 | 17:41:51,875 | 82 | 24,10 | |
| 82 | 24,10 | |||
| 82 | 24,10 | |||
| 11.12.2025 | 17:39:00,485 | 100 | 24,10 | |
| 100 | 24,10 | |||
| 100 | 24,10 | |||
| 11.12.2025 | 17:37:44,263 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 11.12.2025 | 17:37:33,351 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 11.12.2025 | 17:36:23,356 | 400 | 24,05 | |
| 400 | 24,05 | |||
| 400 | 24,05 | |||
| 11.12.2025 | 17:35:58,458 | 110 | 24,05 | |
| 110 | 24,05 | |||
| 110 | 24,05 | |||
| 11.12.2025 | 17:35:39,790 | 1 033 | 24,10 | |
| 833 | 24,10 | |||
| 200 | 24,10 | |||
| 350 | 24,10 | |||
| 55 | 24,10 | |||
| 54 | 24,10 | |||
| 436 | 24,10 | |||
| 98 | 24,10 | |||
| 40 | 24,10 | |||
| 11.12.2025 | 17:29:01,303 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 11.12.2025 | 17:28:52,044 | 150 | 24,04 | |
| 150 | 24,04 | |||
| 150 | 24,04 | |||
| 11.12.2025 | 17:28:27,849 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 11.12.2025 | 17:28:18,530 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 11.12.2025 | 17:27:39,719 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 11.12.2025 | 17:27:01,752 | 25 | 24,04 | |
| 25 | 24,04 | |||
| 25 | 24,04 | |||
| 11.12.2025 | 17:26:32,024 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 11.12.2025 | 17:25:30,179 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 11.12.2025 | 17:25:18,847 | 545 | 24,03 | |
| 545 | 24,03 | |||
| 545 | 24,03 | |||
| 11.12.2025 | 17:25:18,691 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 655 | 24,03 | |||
| 45 | 24,03 | |||
| 11.12.2025 | 17:25:17,304 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:16,493 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:15,791 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:15,122 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:14,420 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:13,740 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:13,063 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:10,788 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:25:07,779 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 17:24:28,209 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 11.12.2025 | 17:20:57,274 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 11.12.2025 | 17:19:25,497 | 423 | 24,01 | |
| 423 | 24,01 | |||
| 423 | 24,01 | |||
| 11.12.2025 | 17:18:47,626 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 11.12.2025 | 17:18:14,231 | 46 | 24,00 | |
| 46 | 24,00 | |||
| 46 | 24,00 | |||
| 11.12.2025 | 17:17:39,198 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 11.12.2025 | 17:17:19,223 | 208 | 24,01 | |
| 208 | 24,01 | |||
| 208 | 24,01 | |||
| 11.12.2025 | 17:17:04,370 | 37 | 23,99 | |
| 37 | 23,99 | |||
| 37 | 23,99 | |||
| 11.12.2025 | 17:16:55,370 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 11.12.2025 | 17:16:23,497 | 120 | 24,01 | |
| 120 | 24,01 | |||
| 120 | 24,01 | |||
| 11.12.2025 | 17:15:02,636 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 11.12.2025 | 17:14:53,787 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 11.12.2025 | 17:14:36,469 | 166 | 24,01 | |
| 166 | 24,01 | |||
| 166 | 24,01 | |||
| 11.12.2025 | 17:14:22,894 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 11.12.2025 | 17:13:32,176 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 11.12.2025 | 17:13:10,606 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 11.12.2025 | 17:12:21,000 | 208 | 24,00 | |
| 208 | 24,00 | |||
| 208 | 24,00 | |||
| 11.12.2025 | 17:12:08,592 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 11.12.2025 | 17:11:44,446 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 11.12.2025 | 17:10:48,226 | 400 | 24,00 | |
| 400 | 24,00 | |||
| 400 | 24,00 | |||
| 11.12.2025 | 17:09:40,703 | 30 | 23,99 | |
| 30 | 23,99 | |||
| 30 | 23,99 | |||
| 11.12.2025 | 17:09:13,911 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 11.12.2025 | 17:08:24,205 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 11.12.2025 | 17:07:46,461 | 192 | 24,00 | |
| 192 | 24,00 | |||
| 192 | 24,00 | |||
| 11.12.2025 | 17:07:23,793 | 624 | 24,01 | |
| 624 | 24,01 | |||
| 624 | 24,01 | |||
| 11.12.2025 | 17:05:40,455 | 16 | 24,01 | |
| 16 | 24,01 | |||
| 16 | 24,01 | |||
| 11.12.2025 | 17:01:54,858 | 5 | 23,99 | |
| 5 | 23,99 | |||
| 5 | 23,99 | |||
| 11.12.2025 | 17:00:29,094 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 11.12.2025 | 17:00:28,235 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 11.12.2025 | 17:00:10,555 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 11.12.2025 | 16:59:27,009 | 150 | 23,98 | |
| 150 | 23,98 | |||
| 150 | 23,98 | |||
| 11.12.2025 | 16:58:17,072 | 510 | 24,00 | |
| 300 | 24,00 | |||
| 210 | 24,00 | |||
| 510 | 24,00 | |||
| 11.12.2025 | 16:57:58,277 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 11.12.2025 | 16:57:52,154 | 120 | 23,99 | |
| 120 | 23,99 | |||
| 120 | 23,99 | |||
| 11.12.2025 | 16:57:39,411 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 11.12.2025 | 16:56:31,994 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 11.12.2025 | 16:55:44,703 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 11.12.2025 | 16:54:40,257 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 11.12.2025 | 16:54:33,613 | 125 | 24,00 | |
| 125 | 24,00 | |||
| 125 | 24,00 | |||
| 11.12.2025 | 16:53:01,715 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 11.12.2025 | 16:51:05,054 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 11.12.2025 | 16:47:44,780 | 50 | 23,98 | |
| 50 | 23,98 | |||
| 50 | 23,98 | |||
| 11.12.2025 | 16:44:33,513 | 515 | 23,98 | |
| 515 | 23,98 | |||
| 515 | 23,98 | |||
| 11.12.2025 | 16:43:22,257 | 150 | 23,96 | |
| 150 | 23,96 | |||
| 150 | 23,96 | |||
| 11.12.2025 | 16:43:10,524 | 450 | 23,97 | |
| 450 | 23,97 | |||
| 450 | 23,97 | |||
| 11.12.2025 | 16:43:00,210 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 11.12.2025 | 16:42:32,620 | 480 | 23,98 | |
| 480 | 23,98 | |||
| 480 | 23,98 | |||
| 11.12.2025 | 16:42:16,052 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 11.12.2025 | 16:41:12,865 | 80 | 23,99 | |
| 80 | 23,99 | |||
| 80 | 23,99 | |||
| 11.12.2025 | 16:40:17,123 | 120 | 23,98 | |
| 120 | 23,98 | |||
| 120 | 23,98 | |||
| 11.12.2025 | 16:37:28,120 | 260 | 23,99 | |
| 260 | 23,99 | |||
| 260 | 23,99 | |||
| 11.12.2025 | 16:36:23,129 | 490 | 23,99 | |
| 490 | 23,99 | |||
| 490 | 23,99 | |||
| 11.12.2025 | 16:36:22,325 | 810 | 23,99 | |
| 810 | 23,99 | |||
| 110 | 23,99 | |||
| 700 | 23,99 | |||
| 11.12.2025 | 16:36:17,424 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 11.12.2025 | 16:35:43,389 | 50 | 24,00 | |
| 50 | 24,00 | |||
| 50 | 24,00 | |||
| 11.12.2025 | 16:34:09,553 | 85 | 23,99 | |
| 85 | 23,99 | |||
| 85 | 23,99 | |||
| 11.12.2025 | 16:33:58,261 | 239 | 23,99 | |
| 239 | 23,99 | |||
| 239 | 23,99 | |||
| 11.12.2025 | 16:33:47,691 | 62 | 23,99 | |
| 62 | 23,99 | |||
| 62 | 23,99 | |||
| 11.12.2025 | 16:32:43,141 | 40 | 24,00 | |
| 40 | 24,00 | |||
| 40 | 24,00 | |||
| 11.12.2025 | 16:32:30,319 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 11.12.2025 | 16:30:30,812 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 11.12.2025 | 16:29:58,454 | 417 | 23,98 | |
| 417 | 23,98 | |||
| 417 | 23,98 | |||
| 11.12.2025 | 16:29:22,729 | 100 | 23,97 | |
| 100 | 23,97 | |||
| 100 | 23,97 | |||
| 11.12.2025 | 16:29:22,525 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 11.12.2025 | 16:29:11,844 | 135 | 23,97 | |
| 135 | 23,97 | |||
| 135 | 23,97 | |||
| 11.12.2025 | 16:27:05,249 | 329 | 23,98 | |
| 329 | 23,98 | |||
| 329 | 23,98 | |||
| 11.12.2025 | 16:27:00,696 | 181 | 23,98 | |
| 181 | 23,98 | |||
| 181 | 23,98 | |||
| 11.12.2025 | 16:26:10,716 | 4 | 23,98 | |
| 4 | 23,98 | |||
| 4 | 23,98 | |||
| 11.12.2025 | 16:25:22,045 | 5 | 24,00 | |
| 5 | 24,00 | |||
| 5 | 24,00 | |||
| 11.12.2025 | 16:25:10,654 | 41 | 24,00 | |
| 41 | 24,00 | |||
| 41 | 24,00 | |||
| 11.12.2025 | 16:23:57,285 | 220 | 24,00 | |
| 220 | 24,00 | |||
| 220 | 24,00 | |||
| 11.12.2025 | 16:22:57,059 | 46 | 24,00 | |
| 46 | 24,00 | |||
| 46 | 24,00 | |||
| 11.12.2025 | 16:21:19,792 | 400 | 24,00 | |
| 400 | 24,00 | |||
| 400 | 24,00 | |||
| 11.12.2025 | 16:19:48,485 | 25 | 23,99 | |
| 25 | 23,99 | |||
| 25 | 23,99 | |||
| 11.12.2025 | 16:19:27,441 | 6 | 24,01 | |
| 6 | 24,01 | |||
| 6 | 24,01 | |||
| 11.12.2025 | 16:18:44,862 | 110 | 24,00 | |
| 110 | 24,00 | |||
| 110 | 24,00 | |||
| 11.12.2025 | 16:15:20,773 | 6 | 24,00 | |
| 6 | 24,00 | |||
| 6 | 24,00 | |||
| 11.12.2025 | 16:15:13,992 | 200 | 24,01 | |
| 200 | 24,01 | |||
| 200 | 24,01 | |||
| 11.12.2025 | 16:14:37,707 | 200 | 24,02 | |
| 200 | 24,02 | |||
| 200 | 24,02 | |||
| 11.12.2025 | 16:14:24,443 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 11.12.2025 | 16:14:15,652 | 22 | 24,03 | |
| 22 | 24,03 | |||
| 22 | 24,03 | |||
| 11.12.2025 | 16:13:20,547 | 520 | 24,03 | |
| 520 | 24,03 | |||
| 520 | 24,03 | |||
| 11.12.2025 | 16:11:22,732 | 5 | 24,01 | |
| 5 | 24,01 | |||
| 5 | 24,01 | |||
| 11.12.2025 | 16:09:04,786 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 11.12.2025 | 16:08:16,501 | 92 | 24,00 | |
| 92 | 24,00 | |||
| 92 | 24,00 | |||
| 11.12.2025 | 16:07:58,539 | 450 | 24,00 | |
| 450 | 24,00 | |||
| 450 | 24,00 | |||
| 11.12.2025 | 16:05:12,106 | 300 | 23,99 | |
| 300 | 23,99 | |||
| 300 | 23,99 | |||
| 11.12.2025 | 16:04:50,851 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 11.12.2025 | 16:04:46,294 | 410 | 24,00 | |
| 410 | 24,00 | |||
| 410 | 24,00 | |||
| 11.12.2025 | 16:04:10,029 | 124 | 24,00 | |
| 124 | 24,00 | |||
| 124 | 24,00 | |||
| 11.12.2025 | 16:04:05,231 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 11.12.2025 | 16:04:03,225 | 700 | 24,00 | |
| 700 | 24,00 | |||
| 700 | 24,00 | |||
| 11.12.2025 | 16:02:56,899 | 25 | 24,01 | |
| 25 | 24,01 | |||
| 25 | 24,01 | |||
| 11.12.2025 | 16:02:50,252 | 100 | 24,02 | |
| 100 | 24,02 | |||
| 100 | 24,02 | |||
| 11.12.2025 | 16:02:34,125 | 44 | 24,01 | |
| 44 | 24,01 | |||
| 44 | 24,01 | |||
| 11.12.2025 | 16:00:33,978 | 3 | 24,03 | |
| 3 | 24,03 | |||
| 3 | 24,03 | |||
| 11.12.2025 | 15:59:00,364 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 15:58:59,328 | 40 | 24,03 | |
| 40 | 24,03 | |||
| 40 | 24,03 | |||
| 11.12.2025 | 15:58:39,636 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 11.12.2025 | 15:57:21,277 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 11.12.2025 | 15:57:10,446 | 300 | 24,04 | |
| 300 | 24,04 | |||
| 300 | 24,04 | |||
| 11.12.2025 | 15:56:42,052 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 11.12.2025 | 15:56:36,091 | 300 | 24,06 | |
| 300 | 24,06 | |||
| 300 | 24,06 | |||
| 11.12.2025 | 15:55:30,677 | 700 | 24,07 | |
| 700 | 24,07 | |||
| 700 | 24,07 | |||
| 11.12.2025 | 15:54:21,394 | 500 | 24,06 | |
| 500 | 24,06 | |||
| 500 | 24,06 | |||
| 11.12.2025 | 15:53:23,973 | 75 | 24,06 | |
| 75 | 24,06 | |||
| 75 | 24,06 | |||
| 11.12.2025 | 15:53:05,122 | 190 | 24,05 | |
| 190 | 24,05 | |||
| 190 | 24,05 | |||
| 11.12.2025 | 15:52:25,812 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 11.12.2025 | 15:52:10,545 | 200 | 24,07 | |
| 200 | 24,07 | |||
| 200 | 24,07 | |||
| 11.12.2025 | 15:51:52,774 | 62 | 24,05 | |
| 62 | 24,05 | |||
| 62 | 24,05 | |||
| 11.12.2025 | 15:51:36,083 | 25 | 24,05 | |
| 25 | 24,05 | |||
| 25 | 24,05 | |||
| 11.12.2025 | 15:51:30,832 | 200 | 24,05 | |
| 200 | 24,05 | |||
| 200 | 24,05 | |||
| 11.12.2025 | 15:50:33,399 | 500 | 24,05 | |
| 500 | 24,05 | |||
| 500 | 24,05 | |||
| 11.12.2025 | 15:49:00,107 | 442 | 24,06 | |
| 442 | 24,06 | |||
| 442 | 24,06 | |||
| 11.12.2025 | 15:48:59,909 | 700 | 24,06 | |
| 700 | 24,06 | |||
| 700 | 24,06 | |||
| 11.12.2025 | 15:48:59,737 | 700 | 24,06 | |
| 310 | 24,06 | |||
| 700 | 24,06 | |||
| 390 | 24,06 | |||
| 11.12.2025 | 15:48:56,570 | 700 | 24,06 | |
| 267 | 24,06 | |||
| 177 | 24,06 | |||
| 700 | 24,06 | |||
| 198 | 24,06 | |||
| 58 | 24,06 | |||
| 11.12.2025 | 15:48:29,582 | 587 | 24,06 | |
| 587 | 24,06 | |||
| 587 | 24,06 | |||
| 11.12.2025 | 15:48:28,862 | 54 | 24,06 | |
| 54 | 24,06 | |||
| 54 | 24,06 | |||
| 11.12.2025 | 15:48:14,493 | 408 | 24,06 | |
| 408 | 24,06 | |||
| 408 | 24,06 | |||
| 11.12.2025 | 15:47:53,292 | 400 | 24,06 | |
| 400 | 24,06 | |||
| 400 | 24,06 | |||
| 11.12.2025 | 15:47:12,090 | 2 755 | 24,04 | |
| 2 755 | 24,04 | |||
| 2 755 | 24,04 | |||
| 11.12.2025 | 15:47:02,936 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 11.12.2025 | 15:46:19,718 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 11.12.2025 | 15:45:06,943 | 65 | 24,05 | |
| 65 | 24,05 | |||
| 65 | 24,05 | |||
| 11.12.2025 | 15:45:02,149 | 174 | 24,05 | |
| 174 | 24,05 | |||
| 174 | 24,05 | |||
| 11.12.2025 | 15:44:40,430 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 11.12.2025 | 15:40:53,162 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 11.12.2025 | 15:40:18,797 | 600 | 24,05 | |
| 600 | 24,05 | |||
| 600 | 24,05 | |||
| 11.12.2025 | 15:40:18,595 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 11.12.2025 | 15:40:12,576 | 700 | 24,05 | |
| 700 | 24,05 | |||
| 700 | 24,05 | |||
| 11.12.2025 | 15:39:46,160 | 300 | 24,02 | |
| 300 | 24,02 | |||
| 300 | 24,02 | |||
| 11.12.2025 | 15:39:08,915 | 410 | 24,03 | |
| 410 | 24,03 | |||
| 410 | 24,03 | |||
| 11.12.2025 | 15:37:14,802 | 200 | 24,04 | |
| 200 | 24,04 | |||
| 200 | 24,04 | |||
| 11.12.2025 | 15:36:09,650 | 1 | 24,02 | |
| 1 | 24,02 | |||
| 1 | 24,02 | |||
| 11.12.2025 | 15:35:26,100 | 45 | 24,03 | |
| 45 | 24,03 | |||
| 45 | 24,03 | |||
| 11.12.2025 | 15:34:59,443 | 400 | 24,04 | |
| 400 | 24,04 | |||
| 400 | 24,04 | |||
| 11.12.2025 | 15:34:59,277 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 11.12.2025 | 15:34:48,748 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 11.12.2025 | 15:34:48,692 | 700 | 24,04 | |
| 700 | 24,04 | |||
| 700 | 24,04 | |||
| 11.12.2025 | 15:34:38,751 | 150 | 24,05 | |
| 150 | 24,05 | |||
| 150 | 24,05 | |||
| 11.12.2025 | 15:34:31,766 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 11.12.2025 | 15:34:13,957 | 45 | 24,04 | |
| 45 | 24,04 | |||
| 45 | 24,04 | |||
| 11.12.2025 | 15:34:06,497 | 1 | 24,05 | |
| 1 | 24,05 | |||
| 1 | 24,05 | |||
| 11.12.2025 | 15:32:39,970 | 50 | 24,04 | |
| 50 | 24,04 | |||
| 50 | 24,04 | |||
| 11.12.2025 | 15:31:30,985 | 400 | 24,07 | |
| 400 | 24,07 | |||
| 400 | 24,07 | |||
| 11.12.2025 | 15:30:48,973 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 11.12.2025 | 15:30:10,061 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 11.12.2025 | 15:29:13,513 | 200 | 24,00 | |
| 200 | 24,00 | |||
| 200 | 24,00 | |||
| 11.12.2025 | 15:26:32,976 | 127 | 23,99 | |
| 127 | 23,99 | |||
| 127 | 23,99 | |||
| 11.12.2025 | 15:25:51,257 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 11.12.2025 | 15:24:50,346 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 70 | 24,00 | |||
| 30 | 24,00 | |||
| 11.12.2025 | 15:23:45,304 | 100 | 24,00 | |
| 100 | 24,00 | |||
| 100 | 24,00 | |||
| 11.12.2025 | 15:22:59,059 | 70 | 23,99 | |
| 70 | 23,99 | |||
| 70 | 23,99 | |||
| 11.12.2025 | 15:22:04,348 | 51 | 23,98 | |
| 51 | 23,98 | |||
| 51 | 23,98 | |||
| 11.12.2025 | 15:21:10,528 | 350 | 23,99 | |
| 300 | 23,99 | |||
| 350 | 23,99 | |||
| 50 | 23,99 | |||
| 11.12.2025 | 15:19:36,374 | 700 | 23,99 | |
| 700 | 23,99 | |||
| 700 | 23,99 | |||
| 11.12.2025 | 15:19:02,502 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 11.12.2025 | 15:18:49,571 | 200 | 23,99 | |
| 200 | 23,99 | |||
| 200 | 23,99 | |||
| 11.12.2025 | 15:18:26,101 | 1 | 23,99 | |
| 1 | 23,99 | |||
| 1 | 23,99 | |||
| 11.12.2025 | 15:15:50,350 | 130 | 23,95 | |
| 130 | 23,95 | |||
| 130 | 23,95 | |||
| 11.12.2025 | 15:15:42,649 | 50 | 23,95 | |
| 50 | 23,95 | |||
| 50 | 23,95 | |||
| 11.12.2025 | 15:14:52,905 | 41 | 23,98 | |
| 41 | 23,98 | |||
| 41 | 23,98 | |||
| 11.12.2025 | 15:14:13,635 | 645 | 23,96 | |
| 645 | 23,96 | |||
| 645 | 23,96 | |||
| 11.12.2025 | 15:13:53,287 | 300 | 23,98 | |
| 300 | 23,98 | |||
| 300 | 23,98 | |||
| 11.12.2025 | 15:13:41,764 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 | |||
| 11.12.2025 | 15:12:20,945 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 11.12.2025 | 15:12:11,133 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 11.12.2025 | 15:11:03,141 | 100 | 23,96 | |
| 100 | 23,96 | |||
| 100 | 23,96 | |||
| 11.12.2025 | 15:10:30,387 | 500 | 23,96 | |
| 500 | 23,96 | |||
| 500 | 23,96 | |||
| 11.12.2025 | 15:09:43,260 | 250 | 23,99 | |
| 250 | 23,99 | |||
| 250 | 23,99 | |||
| 11.12.2025 | 15:09:32,270 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 11.12.2025 | 15:09:27,611 | 500 | 24,01 | |
| 500 | 24,01 | |||
| 500 | 24,01 | |||
| 11.12.2025 | 15:08:09,328 | 10 | 24,03 | |
| 10 | 24,03 | |||
| 10 | 24,03 | |||
| 11.12.2025 | 15:06:40,240 | 160 | 24,03 | |
| 160 | 24,03 | |||
| 160 | 24,03 | |||
| 11.12.2025 | 15:06:28,242 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 11.12.2025 | 15:06:12,984 | 440 | 24,03 | |
| 440 | 24,03 | |||
| 440 | 24,03 | |||
| 11.12.2025 | 15:05:54,068 | 300 | 24,03 | |
| 300 | 24,03 | |||
| 300 | 24,03 | |||
| 11.12.2025 | 15:05:48,192 | 700 | 24,03 | |
| 700 | 24,03 | |||
| 700 | 24,03 | |||
| 11.12.2025 | 15:05:34,711 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 11.12.2025 | 15:05:23,026 | 20 | 24,04 | |
| 10 | 24,04 | |||
| 10 | 24,04 | |||
| 20 | 24,04 | |||
| 11.12.2025 | 15:05:09,052 | 463 | 24,03 | |
| 463 | 24,03 | |||
| 463 | 24,03 | |||
| 11.12.2025 | 15:05:01,325 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 11.12.2025 | 15:04:07,184 | 1 000 | 24,03 | |
| 1 000 | 24,03 | |||
| 1 000 | 24,03 | |||
| 11.12.2025 | 15:02:38,354 | 150 | 24,03 | |
| 150 | 24,03 | |||
| 150 | 24,03 | |||
| 11.12.2025 | 15:01:22,591 | 90 | 24,03 | |
| 90 | 24,03 | |||
| 90 | 24,03 | |||
| 11.12.2025 | 14:59:58,728 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 11.12.2025 | 14:59:51,216 | 401 | 24,02 | |
| 401 | 24,02 | |||
| 401 | 24,02 | |||
| 11.12.2025 | 14:59:24,415 | 85 | 24,02 | |
| 85 | 24,02 | |||
| 85 | 24,02 | |||
| 11.12.2025 | 14:59:10,861 | 208 | 24,02 | |
| 208 | 24,02 | |||
| 208 | 24,02 | |||
| 11.12.2025 | 14:57:50,688 | 170 | 24,02 | |
| 170 | 24,02 | |||
| 170 | 24,02 | |||
| 11.12.2025 | 14:55:35,605 | 445 | 24,03 | |
| 445 | 24,03 | |||
| 445 | 24,03 | |||
| 11.12.2025 | 14:55:05,792 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 11.12.2025 | 14:54:17,883 | 80 | 24,02 | |
| 80 | 24,02 | |||
| 80 | 24,02 | |||
| 11.12.2025 | 14:52:55,813 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 11.12.2025 | 14:52:21,864 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 11.12.2025 | 14:50:43,446 | 60 | 24,03 | |
| 60 | 24,03 | |||
| 60 | 24,03 | |||
| 11.12.2025 | 14:50:20,991 | 1 000 | 24,02 | |
| 1 000 | 24,02 | |||
| 1 000 | 24,02 | |||
| 11.12.2025 | 14:50:10,670 | 330 | 24,02 | |
| 330 | 24,02 | |||
| 330 | 24,02 | |||
| 11.12.2025 | 14:49:35,081 | 40 | 24,02 | |
| 40 | 24,02 | |||
| 40 | 24,02 | |||
| 11.12.2025 | 14:49:09,247 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 11.12.2025 | 14:46:09,726 | 130 | 24,01 | |
| 130 | 24,01 | |||
| 130 | 24,01 | |||
| 11.12.2025 | 14:44:04,784 | 8 | 24,01 | |
| 8 | 24,01 | |||
| 8 | 24,01 | |||
| 11.12.2025 | 14:43:53,777 | 85 | 24,02 | |
| 85 | 24,02 | |||
| 85 | 24,02 | |||
| 11.12.2025 | 14:42:56,815 | 700 | 24,02 | |
| 700 | 24,02 | |||
| 700 | 24,02 | |||
| 11.12.2025 | 14:42:04,019 | 370 | 24,01 | |
| 300 | 24,01 | |||
| 370 | 24,01 | |||
| 70 | 24,01 | |||
| 11.12.2025 | 14:41:47,148 | 700 | 24,01 | |
| 700 | 24,01 | |||
| 700 | 24,01 | |||
| 11.12.2025 | 14:41:47,131 | 45 | 24,02 | |
| 45 | 24,02 | |||
| 45 | 24,02 | |||
| 11.12.2025 | 14:40:59,744 | 500 | 24,02 | |
| 500 | 24,02 | |||
| 500 | 24,02 | |||
| 11.12.2025 | 14:40:39,591 | 3 000 | 24,00 | |
| 3 000 | 24,00 | |||
| 3 000 | 24,00 | |||
| 11.12.2025 | 14:40:30,760 | 300 | 24,00 | |
| 300 | 24,00 | |||
| 300 | 24,00 | |||
| 11.12.2025 | 14:39:45,987 | 400 | 23,99 | |
| 400 | 23,99 | |||
| 400 | 23,99 | |||
| 11.12.2025 | 14:39:37,083 | 200 | 24,00 | |
| 125 | 24,00 | |||
| 70 | 24,00 | |||
| 5 | 24,00 | |||
| 200 | 24,00 | |||
| 11.12.2025 | 14:38:13,274 | 50 | 23,99 | |
| 50 | 23,99 | |||
| 50 | 23,99 | |||
| 11.12.2025 | 14:37:40,451 | 39 | 23,99 | |
| 39 | 23,99 | |||
| 39 | 23,99 | |||
| 11.12.2025 | 14:37:22,189 | 20 | 23,99 | |
| 20 | 23,99 | |||
| 20 | 23,99 | |||
| 11.12.2025 | 14:37:04,446 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 11.12.2025 | 14:36:39,535 | 25 | 23,98 | |
| 25 | 23,98 | |||
| 25 | 23,98 | |||
| 11.12.2025 | 14:36:02,228 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 11.12.2025 | 14:35:49,696 | 205 | 23,99 | |
| 205 | 23,99 | |||
| 205 | 23,99 | |||
| 11.12.2025 | 14:34:18,616 | 436 | 23,97 | |
| 436 | 23,97 | |||
| 436 | 23,97 | |||
| 11.12.2025 | 14:34:03,661 | 300 | 23,94 | |
| 300 | 23,94 | |||
| 300 | 23,94 | |||
| 11.12.2025 | 14:34:02,598 | 265 | 23,95 | |
| 265 | 23,95 | |||
| 265 | 23,95 | |||
| 11.12.2025 | 14:33:28,642 | 80 | 23,95 | |
| 80 | 23,95 | |||
| 80 | 23,95 | |||
| 11.12.2025 | 14:33:03,466 | 265 | 23,94 | |
| 265 | 23,94 | |||
| 265 | 23,94 | |||
| 11.12.2025 | 14:32:29,207 | 1 | 23,95 | |
| 1 | 23,95 | |||
| 1 | 23,95 | |||
| 11.12.2025 | 14:32:27,532 | 100 | 23,95 | |
| 100 | 23,95 | |||
| 100 | 23,95 | |||
| 11.12.2025 | 14:32:04,304 | 160 | 23,96 | |
| 160 | 23,96 | |||
| 160 | 23,96 | |||
| 11.12.2025 | 14:31:43,125 | 5 400 | 23,93 | |
| 5 100 | 23,93 | |||
| 300 | 23,93 | |||
| 5 400 | 23,93 | |||
| 11.12.2025 | 14:30:42,921 | 93 | 23,94 | |
| 93 | 23,94 | |||
| 93 | 23,94 | |||
| 11.12.2025 | 14:29:50,947 | 50 | 23,96 | |
| 50 | 23,96 | |||
| 50 | 23,96 | |||
| 11.12.2025 | 14:29:41,565 | 45 | 23,96 | |
| 45 | 23,96 | |||
| 45 | 23,96 | |||
| 11.12.2025 | 14:29:30,840 | 600 | 23,95 | |
| 200 | 23,95 | |||
| 400 | 23,95 | |||
| 600 | 23,95 | |||
| 11.12.2025 | 14:29:16,147 | 41 | 23,96 | |
| 41 | 23,96 | |||
| 41 | 23,96 | |||
| 11.12.2025 | 14:27:08,029 | 200 | 23,97 | |
| 200 | 23,97 | |||
| 200 | 23,97 | |||
| 11.12.2025 | 14:26:54,596 | 226 | 23,97 | |
| 226 | 23,97 | |||
| 226 | 23,97 | |||
| 11.12.2025 | 14:25:16,590 | 200 | 23,98 | |
| 200 | 23,98 | |||
| 200 | 23,98 | |||
| 11.12.2025 | 14:23:50,016 | 390 | 23,96 | |
| 390 | 23,96 | |||
| 390 | 23,96 | |||
| 11.12.2025 | 14:23:08,608 | 488 | 23,96 | |
| 488 | 23,96 | |||
| 150 | 23,96 | |||
| 338 | 23,96 | |||
| 11.12.2025 | 14:23:01,830 | 30 | 23,98 | |
| 30 | 23,98 | |||
| 30 | 23,98 | |||
| 11.12.2025 | 14:21:54,268 | 450 | 23,98 | |
| 450 | 23,98 | |||
| 450 | 23,98 | |||
| 11.12.2025 | 14:21:41,565 | 63 | 23,97 | |
| 63 | 23,97 | |||
| 63 | 23,97 | |||
| 11.12.2025 | 14:20:59,874 | 500 | 23,98 | |
| 500 | 23,98 | |||
| 500 | 23,98 | |||
| 11.12.2025 | 14:16:12,713 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 11.12.2025 | 14:14:57,283 | 500 | 23,99 | |
| 500 | 23,99 | |||
| 500 | 23,99 | |||
| 11.12.2025 | 14:09:54,672 | 400 | 23,97 | |
| 400 | 23,97 | |||
| 400 | 23,97 | |||
| 11.12.2025 | 14:09:34,725 | 195 | 23,97 | |
| 195 | 23,97 | |||
| 195 | 23,97 | |||
| 11.12.2025 | 14:09:28,782 | 600 | 23,98 | |
| 600 | 23,98 | |||
| 600 | 23,98 | |||
| 11.12.2025 | 14:09:27,746 | 700 | 23,98 | |
| 700 | 23,98 | |||
| 700 | 23,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 610,50
Ask: 1 612,50
Umsatz: 66 346 TEUR -
Nvidia Corp.
Bid: 153,88 / Ask: 153,94
Umsatz: 33 006 TEUR -
Oracle Corp.
Bid: 169,16 / Ask: 169,34
Umsatz: 26 114 TEUR -
Siemens Energy AG
Bid: 124,00 / Ask: 124,15
Umsatz: 23 159 TEUR -
Novo-Nordisk AS
Bid: 42,67 / Ask: 42,795
Umsatz: 21 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 20:22:48
Letzte Aktualisierung:
11.12.2025 @ 20:22:48