Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1134

1366

36,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	15:30:09,499	40		36,28
			40	36,28
			40	36,28
11.12.2025	15:29:41,977	25		36,275
			25	36,275
			25	36,275
11.12.2025	15:28:38,177	100		36,255
			100	36,255
			100	36,255
11.12.2025	15:27:36,507	150		36,275
			150	36,275
			150	36,275
11.12.2025	15:26:10,532	300		36,275
			300	36,275
			300	36,275
11.12.2025	15:25:55,515	12		36,285
			12	36,285
			12	36,285
11.12.2025	15:25:23,055	10		36,255
			10	36,255
			10	36,255
11.12.2025	15:24:54,138	5		36,255
			5	36,255
			5	36,255
11.12.2025	15:24:27,364	140		36,25
			140	36,25
			140	36,25
11.12.2025	15:24:20,526	335		36,24
			335	36,24
			335	36,24
11.12.2025	15:23:30,795	100		36,265
			100	36,265
			100	36,265
11.12.2025	15:23:00,649	156		36,245
			150	36,245
			56	36,245
			6	36,245
			100	36,245
11.12.2025	15:23:00,569	250		36,245
			250	36,245
			100	36,245
			150	36,245
11.12.2025	15:22:57,506	79		36,255
			79	36,255
			79	36,255
11.12.2025	15:22:12,761	1 200		36,275
			1 200	36,275
			1 200	36,275
11.12.2025	15:22:06,102	2 500		36,275
			2 500	36,275
			2 500	36,275
11.12.2025	15:22:06,055	10		36,275
			10	36,275
			10	36,275
11.12.2025	15:21:45,079	55		36,295
			55	36,295
			55	36,295
11.12.2025	15:21:34,804	12 381		36,295
			1 000	36,295
			1 000	36,295
			1 000	36,295
			8 061	36,295
			1 000	36,295
			100	36,295
			200	36,295
			75	36,295
			12 006	36,295
			320	36,295
11.12.2025	15:21:20,478	2 500		36,30
			692	36,30
			200	36,30
			1 608	36,30
			2 500	36,30
11.12.2025	15:21:13,806	28		36,315
			28	36,315
			28	36,315
11.12.2025	15:20:56,478	10		36,305
			10	36,305
			10	36,305
11.12.2025	15:20:16,157	25		36,30
			25	36,30
			25	36,30
11.12.2025	15:19:56,468	1 273		36,30
			1 273	36,30
			1 273	36,30
11.12.2025	15:19:56,407	50		36,30
			40	36,30
			50	36,30
			10	36,30
11.12.2025	15:19:49,427	25		36,325
			25	36,325
			25	36,325
11.12.2025	15:19:47,239	100		36,325
			100	36,325
			100	36,325
11.12.2025	15:19:04,987	150		36,325
			150	36,325
			150	36,325
11.12.2025	15:18:52,731	80		36,345
			80	36,345
			80	36,345
11.12.2025	15:18:14,364	40		36,35
			40	36,35
			40	36,35
11.12.2025	15:17:43,605	359		36,345
			359	36,345
			359	36,345
11.12.2025	15:16:57,703	27		36,34
			27	36,34
			27	36,34
11.12.2025	15:16:35,430	219		36,36
			219	36,36
			219	36,36
11.12.2025	15:16:09,129	50		36,355
			50	36,355
			50	36,355
11.12.2025	15:15:52,096	26		36,39
			26	36,39
			26	36,39
11.12.2025	15:14:50,101	30		36,38
			30	36,38
			30	36,38
11.12.2025	15:14:17,751	2 000		36,39
			2 000	36,39
			2 000	36,39
11.12.2025	15:13:14,779	70		36,385
			70	36,385
			70	36,385
11.12.2025	15:13:06,069	108		36,38
			108	36,38
			108	36,38
11.12.2025	15:12:58,427	1 100		36,39
			1 100	36,39
			1 100	36,39
11.12.2025	15:11:55,775	150		36,38
			150	36,38
			150	36,38
11.12.2025	15:10:23,974	250		36,385
			250	36,385
			250	36,385
11.12.2025	15:10:06,496	500		36,38
			500	36,38
			500	36,38
11.12.2025	15:09:36,086	17		36,415
			17	36,415
			17	36,415
11.12.2025	15:09:31,594	275		36,45
			275	36,45
			275	36,45
11.12.2025	15:09:14,980	120		36,44
			120	36,44
			120	36,44
11.12.2025	15:08:06,827	70		36,435
			70	36,435
			70	36,435
11.12.2025	15:07:49,062	98		36,445
			98	36,445
			98	36,445
11.12.2025	15:07:14,210	50		36,415
			50	36,415
			50	36,415
11.12.2025	15:06:35,049	30		36,415
			30	36,415
			30	36,415
11.12.2025	15:04:54,809	150		36,445
			150	36,445
			150	36,445
11.12.2025	15:03:03,193	68		36,405
			68	36,405
			68	36,405
11.12.2025	15:02:45,424	200		36,40
			200	36,40
			200	36,40
11.12.2025	15:01:22,694	150		36,465
			150	36,465
			150	36,465
11.12.2025	15:00:41,354	4		36,475
			4	36,475
			4	36,475
11.12.2025	15:00:31,090	55		36,465
			55	36,465
			55	36,465
11.12.2025	14:59:36,325	1		36,48
			1	36,48
			1	36,48
11.12.2025	14:59:24,296	41		36,475
			41	36,475
			41	36,475
11.12.2025	14:59:03,608	40		36,475
			40	36,475
			40	36,475
11.12.2025	14:58:42,075	500		36,44
			500	36,44
			500	36,44
11.12.2025	14:58:24,231	10		36,445
			10	36,445
			10	36,445
11.12.2025	14:58:16,387	1 000		36,44
			1 000	36,44
			1 000	36,44
11.12.2025	14:57:32,185	80		36,45
			80	36,45
			80	36,45
11.12.2025	14:55:36,698	50		36,495
			50	36,495
			50	36,495
11.12.2025	14:55:31,948	170		36,50
			170	36,50
			170	36,50
11.12.2025	14:55:26,210	20		36,50
			20	36,50
			20	36,50
11.12.2025	14:55:19,942	1 924		36,51
			1 924	36,51
			1 924	36,51
11.12.2025	14:54:22,534	500		36,555
			500	36,555
			500	36,555
11.12.2025	14:54:19,701	2 500		36,55
			2 500	36,55
			2 500	36,55
11.12.2025	14:53:57,147	68		36,56
			68	36,56
			68	36,56
11.12.2025	14:53:56,462	700		36,555
			700	36,555
			700	36,555
11.12.2025	14:53:40,254	200		36,565
			200	36,565
			200	36,565
11.12.2025	14:53:06,703	100		36,555
			100	36,555
			100	36,555
11.12.2025	14:52:39,737	200		36,51
			200	36,51
			200	36,51
11.12.2025	14:52:12,926	100		36,52
			100	36,52
			100	36,52
11.12.2025	14:52:04,794	5		36,505
			5	36,505
			5	36,505
11.12.2025	14:51:34,569	1 924		36,495
			1 924	36,495
			1 924	36,495
11.12.2025	14:49:29,151	500		36,56
			500	36,56
			500	36,56
11.12.2025	14:47:58,066	40		36,53
			40	36,53
			40	36,53
11.12.2025	14:46:14,822	36		36,53
			36	36,53
			36	36,53
11.12.2025	14:44:21,523	300		36,54
			300	36,54
			300	36,54
11.12.2025	14:43:34,531	1		36,54
			1	36,54
			1	36,54
11.12.2025	14:42:32,869	100		36,48
			100	36,48
			100	36,48
11.12.2025	14:42:02,298	1		36,48
			1	36,48
			1	36,48
11.12.2025	14:40:22,668	50		36,495
			50	36,495
			50	36,495
11.12.2025	14:40:07,762	2 500		36,495
			2 500	36,495
			2 500	36,495
11.12.2025	14:38:22,138	200		36,475
			200	36,475
			200	36,475
11.12.2025	14:38:19,938	25		36,475
			25	36,475
			25	36,475
11.12.2025	14:37:50,829	30		36,465
			30	36,465
			30	36,465
11.12.2025	14:37:35,679	246		36,47
			246	36,47
			246	36,47
11.12.2025	14:37:02,986	2 500		36,465
			2 500	36,465
			2 500	36,465
11.12.2025	14:35:47,392	1 700		36,345
			1 700	36,345
			1 700	36,345
11.12.2025	14:35:46,729	200		36,35
			200	36,35
			200	36,35
11.12.2025	14:35:45,565	23		36,345
			10	36,345
			13	36,345
			23	36,345
11.12.2025	14:35:44,281	509		36,36
			100	36,36
			509	36,36
			409	36,36
11.12.2025	14:35:17,394	200		36,375
			200	36,375
			200	36,375
11.12.2025	14:35:04,997	28		36,37
			28	36,37
			28	36,37
11.12.2025	14:35:01,289	200		36,365
			200	36,365
			200	36,365
11.12.2025	14:34:12,867	25		36,38
			25	36,38
			25	36,38
11.12.2025	14:33:56,630	40		36,39
			40	36,39
			40	36,39
11.12.2025	14:33:56,220	1 605		36,40
			200	36,40
			55	36,40
			50	36,40
			1 000	36,40
			200	36,40
			100	36,40
			1 605	36,40
11.12.2025	14:33:55,432	165		36,41
			165	36,41
			165	36,41
11.12.2025	14:33:43,471	100		36,435
			100	36,435
			100	36,435
11.12.2025	14:33:11,770	808		36,465
			808	36,465
			808	36,465
11.12.2025	14:32:40,195	300		36,47
			300	36,47
			300	36,47
11.12.2025	14:31:41,995	650		36,515
			650	36,515
			650	36,515
11.12.2025	14:31:25,765	20		36,515
			20	36,515
			20	36,515
11.12.2025	14:31:04,816	40		36,50
			40	36,50
			40	36,50
11.12.2025	14:31:03,444	150		36,505
			150	36,505
			150	36,505
11.12.2025	14:30:54,926	500		36,485
			500	36,485
			500	36,485
11.12.2025	14:30:07,011	15		36,515
			15	36,515
			15	36,515
11.12.2025	14:29:38,176	2 500		36,50
			2 500	36,50
			2 500	36,50
11.12.2025	14:29:20,981	164		36,50
			164	36,50
			164	36,50
11.12.2025	14:29:06,075	1		36,50
			1	36,50
			1	36,50
11.12.2025	14:28:30,430	1		36,495
			1	36,495
			1	36,495
11.12.2025	14:28:29,898	100		36,50
			100	36,50
			100	36,50
11.12.2025	14:28:16,621	550		36,505
			550	36,505
			550	36,505
11.12.2025	14:27:48,563	7		36,50
			7	36,50
			7	36,50
11.12.2025	14:27:36,743	200		36,50
			200	36,50
			200	36,50
11.12.2025	14:27:34,912	200		36,505
			200	36,505
			200	36,505
11.12.2025	14:27:31,653	100		36,50
			100	36,50
			100	36,50
11.12.2025	14:27:10,780	200		36,50
			200	36,50
			200	36,50
11.12.2025	14:26:29,838	500		36,50
			300	36,50
			500	36,50
			200	36,50
11.12.2025	14:25:28,970	29		36,57
			29	36,57
			29	36,57
11.12.2025	14:23:31,334	2 500		36,55
			2 500	36,55
			2 500	36,55
11.12.2025	14:21:57,986	3		36,54
			3	36,54
			3	36,54
11.12.2025	14:21:43,589	5		36,55
			5	36,55
			5	36,55
11.12.2025	14:21:09,052	150		36,55
			150	36,55
			150	36,55
11.12.2025	14:20:27,515	2		36,575
			2	36,575
			2	36,575
11.12.2025	14:19:40,695	200		36,565
			200	36,565
			200	36,565
11.12.2025	14:19:13,890	100		36,55
			100	36,55
			100	36,55
11.12.2025	14:19:05,488	50		36,535
			50	36,535
			50	36,535
11.12.2025	14:15:10,898	2		36,515
			2	36,515
			2	36,515
11.12.2025	14:14:40,051	20		36,52
			20	36,52
			20	36,52
11.12.2025	14:13:11,708	100		36,53
			100	36,53
			100	36,53
11.12.2025	14:12:43,747	300		36,54
			300	36,54
			300	36,54
11.12.2025	14:12:41,423	100		36,545
			100	36,545
			100	36,545
11.12.2025	14:12:26,144	260		36,535
			260	36,535
			260	36,535
11.12.2025	14:12:05,824	2 500		36,535
			2 500	36,535
			2 500	36,535
11.12.2025	14:11:57,342	300		36,525
			300	36,525
			300	36,525
11.12.2025	14:10:38,425	35		36,485
			35	36,485
			35	36,485
11.12.2025	14:09:50,965	24		36,435
			24	36,435
			24	36,435
11.12.2025	14:08:59,921	2 500		36,445
			2 500	36,445
			2 500	36,445
11.12.2025	14:08:25,877	1 600		36,46
			1 500	36,46
			100	36,46
			1 600	36,46
11.12.2025	14:07:33,732	2 500		36,435
			2 500	36,435
			2 500	36,435
11.12.2025	14:07:20,544	500		36,43
			500	36,43
			500	36,43
11.12.2025	14:07:18,876	450		36,46
			250	36,46
			450	36,46
			200	36,46
11.12.2025	14:06:33,055	257		36,465
			257	36,465
			257	36,465
11.12.2025	14:05:37,178	1		36,465
			1	36,465
			1	36,465
11.12.2025	14:05:09,622	28		36,465
			28	36,465
			28	36,465
11.12.2025	14:04:53,858	546		36,455
			546	36,455
			546	36,455
11.12.2025	14:04:41,383	115		36,46
			115	36,46
			115	36,46
11.12.2025	14:04:37,109	150		36,465
			150	36,465
			150	36,465
11.12.2025	14:01:41,210	1		36,43
			1	36,43
			1	36,43
11.12.2025	14:01:40,448	165		36,45
			165	36,45
			165	36,45
11.12.2025	14:01:00,178	300		36,50
			300	36,50
			300	36,50
11.12.2025	14:00:53,868	40		36,48
			40	36,48
			40	36,48
11.12.2025	14:00:17,373	20		36,48
			20	36,48
			20	36,48
11.12.2025	14:00:08,065	575		36,475
			25	36,475
			575	36,475
			550	36,475
11.12.2025	14:00:07,967	300		36,50
			300	36,50
			300	36,50
11.12.2025	13:59:58,533	2 268		36,50
			733	36,50
			35	36,50
			1 500	36,50
			2 268	36,50
11.12.2025	13:58:39,821	28		36,515
			28	36,515
			28	36,515
11.12.2025	13:58:18,849	480		36,515
			480	36,515
			480	36,515
11.12.2025	13:57:40,073	116		36,52
			116	36,52
			116	36,52
11.12.2025	13:57:01,859	55		36,53
			55	36,53
			55	36,53
11.12.2025	13:56:46,514	15		36,53
			15	36,53
			15	36,53
11.12.2025	13:56:19,235	28		36,545
			28	36,545
			28	36,545
11.12.2025	13:56:02,603	8		36,555
			8	36,555
			8	36,555
11.12.2025	13:55:28,368	200		36,555
			200	36,555
			200	36,555
11.12.2025	13:54:45,728	50		36,565
			50	36,565
			50	36,565
11.12.2025	13:54:16,399	452		36,525
			250	36,525
			27	36,525
			452	36,525
			175	36,525
11.12.2025	13:53:47,188	2 488		36,50
			18	36,50
			100	36,50
			2 000	36,50
			70	36,50
			2 488	36,50
			300	36,50
11.12.2025	13:52:43,361	25		36,525
			25	36,525
			25	36,525
11.12.2025	13:52:20,879	100		36,53
			100	36,53
			100	36,53
11.12.2025	13:51:50,271	100		36,53
			100	36,53
			100	36,53
11.12.2025	13:51:32,651	100		36,54
			100	36,54
			100	36,54
11.12.2025	13:51:14,210	55		36,59
			55	36,59
			55	36,59
11.12.2025	13:50:56,095	3		36,58
			3	36,58
			3	36,58
11.12.2025	13:50:35,469	1		36,58
			1	36,58
			1	36,58
11.12.2025	13:50:01,942	5		36,57
			5	36,57
			5	36,57
11.12.2025	13:48:36,530	350		36,57
			350	36,57
			350	36,57
11.12.2025	13:48:24,979	4		36,565
			4	36,565
			4	36,565
11.12.2025	13:47:27,855	4		36,57
			4	36,57
			4	36,57
11.12.2025	13:46:27,068	30		36,57
			30	36,57
			30	36,57
11.12.2025	13:45:43,574	2 500		36,58
			2 500	36,58
			2 500	36,58
11.12.2025	13:45:21,936	100		36,595
			100	36,595
			100	36,595
11.12.2025	13:44:58,229	5		36,58
			5	36,58
			5	36,58
11.12.2025	13:44:38,565	55		36,565
			55	36,565
			55	36,565
11.12.2025	13:44:20,440	52		36,555
			52	36,555
			52	36,555
11.12.2025	13:44:19,577	200		36,555
			200	36,555
			200	36,555
11.12.2025	13:43:26,386	100		36,545
			100	36,545
			100	36,545
11.12.2025	13:43:07,330	45		36,51
			45	36,51
			45	36,51
11.12.2025	13:43:05,938	400		36,51
			400	36,51
			400	36,51
11.12.2025	13:42:51,805	416		36,515
			416	36,515
			416	36,515
11.12.2025	13:42:23,494	1 890		36,55
			25	36,55
			50	36,55
			1 890	36,55
			1 814	36,55
			1	36,55
11.12.2025	13:41:47,672	2 500		36,55
			2 500	36,55
			1 950	36,55
			550	36,55
11.12.2025	13:40:18,270	9		36,59
			9	36,59
			9	36,59
11.12.2025	13:39:39,628	67		36,59
			67	36,59
			67	36,59
11.12.2025	13:39:05,376	16		36,57
			16	36,57
			16	36,57
11.12.2025	13:38:22,729	28		36,57
			28	36,57
			28	36,57
11.12.2025	13:36:36,983	100		36,56
			100	36,56
			100	36,56
11.12.2025	13:36:23,822	490		36,55
			490	36,55
			140	36,55
			350	36,55
11.12.2025	13:34:51,155	13		36,58
			13	36,58
			13	36,58
11.12.2025	13:34:24,881	80		36,57
			80	36,57
			80	36,57
11.12.2025	13:34:05,693	145		36,575
			145	36,575
			145	36,575
11.12.2025	13:33:53,995	100		36,575
			100	36,575
			100	36,575
11.12.2025	13:33:24,219	50		36,58
			50	36,58
			50	36,58
11.12.2025	13:32:32,324	200		36,57
			200	36,57
			200	36,57
11.12.2025	13:32:23,780	600		36,565
			600	36,565
			600	36,565
11.12.2025	13:30:33,528	200		36,575
			200	36,575
			200	36,575
11.12.2025	13:30:31,238	20		36,57
			20	36,57
			20	36,57
11.12.2025	13:29:51,287	18		36,585
			18	36,585
			18	36,585
11.12.2025	13:29:33,169	1		36,58
			1	36,58
			1	36,58
11.12.2025	13:29:01,533	40		36,615
			40	36,615
			40	36,615
11.12.2025	13:27:51,075	75		36,615
			75	36,615
			75	36,615
11.12.2025	13:27:35,108	1		36,61
			1	36,61
			1	36,61
11.12.2025	13:27:23,188	50		36,61
			50	36,61
			50	36,61
11.12.2025	13:27:22,605	100		36,62
			100	36,62
			100	36,62
11.12.2025	13:27:16,592	6		36,62
			6	36,62
			6	36,62
11.12.2025	13:26:42,263	2		36,605
			2	36,605
			2	36,605
11.12.2025	13:26:26,596	100		36,615
			100	36,615
			100	36,615
11.12.2025	13:26:13,257	2		36,615
			2	36,615
			2	36,615
11.12.2025	13:25:20,148	7		36,62
			7	36,62
			7	36,62
11.12.2025	13:24:56,682	136		36,625
			136	36,625
			136	36,625
11.12.2025	13:24:20,693	50		36,605
			50	36,605
			50	36,605
11.12.2025	13:24:06,399	79		36,595
			79	36,595
			79	36,595
11.12.2025	13:23:00,414	140		36,595
			140	36,595
			140	36,595
11.12.2025	13:20:45,327	5		36,68
			5	36,68
			5	36,68
11.12.2025	13:20:24,581	150		36,67
			150	36,67
			150	36,67
11.12.2025	13:19:06,675	1		36,68
			1	36,68
			1	36,68
11.12.2025	13:18:35,092	6		36,69
			6	36,69
			6	36,69
11.12.2025	13:18:18,108	50		36,695
			50	36,695
			50	36,695
11.12.2025	13:18:12,935	3		36,67
			3	36,67
			3	36,67
11.12.2025	13:17:19,432	500		36,63
			500	36,63
			500	36,63
11.12.2025	13:17:03,411	200		36,62
			200	36,62
			200	36,62
11.12.2025	13:16:55,289	2 000		36,62
			2 000	36,62
			2 000	36,62
11.12.2025	13:16:05,826	1		36,62
			1	36,62
			1	36,62
11.12.2025	13:15:42,794	13		36,625
			13	36,625
			13	36,625
11.12.2025	13:15:09,907	47		36,66
			47	36,66
			47	36,66
11.12.2025	13:14:40,355	2 240		36,67
			2 240	36,67
			2 240	36,67
11.12.2025	13:14:20,997	20		36,67
			20	36,67
			20	36,67
11.12.2025	13:14:02,710	1 328		36,69
			1 328	36,69
			1 328	36,69
11.12.2025	13:13:58,390	2 500		36,69
			2 500	36,69
			2 500	36,69
11.12.2025	13:13:36,467	140		36,69
			140	36,69
			140	36,69
11.12.2025	13:11:12,608	3		36,695
			3	36,695
			3	36,695
11.12.2025	13:09:57,654	100		36,725
			100	36,725
			100	36,725
11.12.2025	13:09:30,081	168		36,725
			168	36,725
			168	36,725
11.12.2025	13:09:14,848	21		36,71
			21	36,71
			21	36,71
11.12.2025	13:09:10,691	2 500		36,72
			2 500	36,72
			2 500	36,72
11.12.2025	13:08:01,800	2 500		36,745
			2 500	36,745
			2 500	36,745
11.12.2025	13:07:51,288	32		36,765
			32	36,765
			32	36,765
11.12.2025	13:07:44,696	60		36,775
			60	36,775
			60	36,775
11.12.2025	13:07:35,968	159		36,765
			159	36,765
			159	36,765
11.12.2025	13:07:07,966	1		36,775
			1	36,775
			1	36,775
11.12.2025	13:06:34,870	100		36,81
			100	36,81
			100	36,81
11.12.2025	13:06:14,576	10		36,81
			10	36,81
			10	36,81
11.12.2025	13:06:07,725	30		36,81
			30	36,81
			30	36,81
11.12.2025	13:06:00,793	50		36,81
			50	36,81
			50	36,81
11.12.2025	13:05:55,452	1		36,81
			1	36,81
			1	36,81
11.12.2025	13:05:27,595	200		36,80
			200	36,80
			200	36,80
11.12.2025	13:02:12,292	3		36,70
			3	36,70
			3	36,70
11.12.2025	13:01:37,102	1		36,845
			1	36,845
			1	36,845
11.12.2025	13:01:15,004	75		36,845
			75	36,845
			75	36,845
11.12.2025	13:00:09,413	150		36,70
			150	36,70
			150	36,70
11.12.2025	13:00:09,207	125		36,70
			65	36,70
			60	36,70
			125	36,70
11.12.2025	12:59:40,018	150		36,79
			150	36,79
			150	36,79
11.12.2025	12:59:29,706	54		36,79
			54	36,79
			54	36,79
11.12.2025	12:58:15,925	217		36,765
			217	36,765
			217	36,765
11.12.2025	12:57:58,126	30		36,775
			30	36,775
			30	36,775
11.12.2025	12:57:17,319	20		36,77
			20	36,77
			20	36,77
11.12.2025	12:55:41,207	20		36,78
			20	36,78
			20	36,78
11.12.2025	12:55:17,715	700		36,795
			700	36,795
			700	36,795
11.12.2025	12:54:54,602	900		36,775
			900	36,775
			900	36,775
11.12.2025	12:54:52,849	65		36,785
			65	36,785
			65	36,785
11.12.2025	12:54:09,201	6 270		36,825
			6 270	36,825
			6 270	36,825
11.12.2025	12:53:53,799	2 530		36,805
			30	36,805
			2 500	36,805
			2 530	36,805
11.12.2025	12:52:19,968	500		36,80
			500	36,80
			500	36,80
11.12.2025	12:51:10,201	300		36,805
			300	36,805
			300	36,805
11.12.2025	12:50:56,793	360		36,82
			360	36,82
			360	36,82
11.12.2025	12:50:40,336	2 500		36,81
			2 500	36,81
			2 500	36,81
11.12.2025	12:50:30,743	96		36,765
			96	36,765
			96	36,765
11.12.2025	12:49:46,324	30		36,765
			30	36,765
			30	36,765
11.12.2025	12:47:12,122	20		36,76
			20	36,76
			20	36,76
11.12.2025	12:46:48,822	62		36,755
			62	36,755
			62	36,755
11.12.2025	12:45:16,317	100		36,75
			100	36,75
			100	36,75
11.12.2025	12:44:33,387	50		36,76
			50	36,76
			50	36,76
11.12.2025	12:43:44,129	250		36,755
			250	36,755
			250	36,755
11.12.2025	12:43:39,306	750		36,755
			750	36,755
			750	36,755
11.12.2025	12:43:34,222	220		36,755
			220	36,755
			220	36,755
11.12.2025	12:43:18,506	100		36,75
			100	36,75
			100	36,75
11.12.2025	12:43:07,974	2 500		36,76
			2 500	36,76
			2 500	36,76
11.12.2025	12:42:51,538	380		36,755
			380	36,755
			380	36,755
11.12.2025	12:42:17,536	1		36,725
			1	36,725
			1	36,725
11.12.2025	12:42:14,624	30		36,72
			30	36,72
			30	36,72
11.12.2025	12:41:52,171	3		36,735
			3	36,735
			3	36,735
11.12.2025	12:38:35,198	150		36,785
			150	36,785
			150	36,785
11.12.2025	12:37:58,390	3		36,755
			3	36,755
			3	36,755
11.12.2025	12:37:35,206	10		36,775
			10	36,775
			10	36,775
11.12.2025	12:37:06,431	236		36,755
			236	36,755
			236	36,755
11.12.2025	12:37:04,175	14		36,775
			14	36,775
			14	36,775
11.12.2025	12:36:56,274	60		36,80
			60	36,80
			60	36,80
11.12.2025	12:36:45,409	150		36,77
			150	36,77
			150	36,77
11.12.2025	12:35:49,176	16		36,77
			16	36,77
			16	36,77
11.12.2025	12:35:28,361	30		36,785
			30	36,785
			30	36,785
11.12.2025	12:35:00,253	30		36,795
			30	36,795
			30	36,795
11.12.2025	12:34:52,716	120		36,785
			120	36,785
			120	36,785
11.12.2025	12:33:21,190	40		36,80
			10	36,80
			40	36,80
			30	36,80
11.12.2025	12:32:51,132	21		36,82
			21	36,82
			21	36,82
11.12.2025	12:31:00,604	120		36,915
			120	36,915
			120	36,915
11.12.2025	12:30:39,980	150		36,93
			150	36,93
			150	36,93
11.12.2025	12:30:09,588	1 350		36,925
			1 350	36,925
			1 350	36,925
11.12.2025	12:29:13,628	525		36,915
			525	36,915
			525	36,915
11.12.2025	12:28:19,117	15		36,915
			15	36,915
			15	36,915
11.12.2025	12:28:13,213	1		36,915
			1	36,915
			1	36,915
11.12.2025	12:27:07,110	43		36,895
			43	36,895
			43	36,895
11.12.2025	12:26:27,840	30		36,875
			30	36,875
			30	36,875
11.12.2025	12:26:24,736	400		36,875
			400	36,875
			400	36,875
11.12.2025	12:26:15,485	30		36,875
			30	36,875
			30	36,875
11.12.2025	12:26:05,280	70		36,89
			70	36,89
			70	36,89
11.12.2025	12:26:04,301	121		36,89
			121	36,89
			121	36,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 604,00
Ask: 1 608,00
Stückzahl: 43 847
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung