Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
2162
1627
223.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 19:08:18.619 | 3 | 223.35 | |
| 3 | 223.35 | |||
| 3 | 223.35 | |||
| 05/11/2025 | 19:07:35.631 | 7 | 223.40 | |
| 7 | 223.40 | |||
| 7 | 223.40 | |||
| 05/11/2025 | 19:07:33.873 | 80 | 223.65 | |
| 80 | 223.65 | |||
| 80 | 223.65 | |||
| 05/11/2025 | 19:07:21.858 | 1 | 223.35 | |
| 1 | 223.35 | |||
| 1 | 223.35 | |||
| 05/11/2025 | 19:06:42.335 | 110 | 223.60 | |
| 110 | 223.60 | |||
| 110 | 223.60 | |||
| 05/11/2025 | 19:06:29.452 | 179 | 223.60 | |
| 179 | 223.60 | |||
| 179 | 223.60 | |||
| 05/11/2025 | 19:06:21.669 | 9 | 223.40 | |
| 9 | 223.40 | |||
| 9 | 223.40 | |||
| 05/11/2025 | 19:05:33.894 | 26 | 223.55 | |
| 26 | 223.55 | |||
| 26 | 223.55 | |||
| 05/11/2025 | 19:03:25.475 | 11 | 223.55 | |
| 11 | 223.55 | |||
| 11 | 223.55 | |||
| 05/11/2025 | 19:03:21.952 | 8 | 223.30 | |
| 8 | 223.30 | |||
| 8 | 223.30 | |||
| 05/11/2025 | 19:02:03.599 | 44 | 223.70 | |
| 44 | 223.70 | |||
| 44 | 223.70 | |||
| 05/11/2025 | 19:01:26.748 | 17 | 223.80 | |
| 17 | 223.80 | |||
| 17 | 223.80 | |||
| 05/11/2025 | 19:00:55.226 | 25 | 223.55 | |
| 25 | 223.55 | |||
| 25 | 223.55 | |||
| 05/11/2025 | 18:59:55.963 | 14 | 223.55 | |
| 14 | 223.55 | |||
| 14 | 223.55 | |||
| 05/11/2025 | 18:59:50.107 | 1 | 223.75 | |
| 1 | 223.75 | |||
| 1 | 223.75 | |||
| 05/11/2025 | 18:59:31.737 | 50 | 223.50 | |
| 50 | 223.50 | |||
| 50 | 223.50 | |||
| 05/11/2025 | 18:59:31.287 | 80 | 223.50 | |
| 80 | 223.50 | |||
| 80 | 223.50 | |||
| 05/11/2025 | 18:59:18.828 | 3 | 223.45 | |
| 3 | 223.45 | |||
| 3 | 223.45 | |||
| 05/11/2025 | 18:58:51.636 | 40 | 223.25 | |
| 40 | 223.25 | |||
| 40 | 223.25 | |||
| 05/11/2025 | 18:57:45.709 | 6 | 223.25 | |
| 6 | 223.25 | |||
| 6 | 223.25 | |||
| 05/11/2025 | 18:56:41.782 | 7 | 223.05 | |
| 7 | 223.05 | |||
| 7 | 223.05 | |||
| 05/11/2025 | 18:56:24.873 | 9 | 223.10 | |
| 9 | 223.10 | |||
| 9 | 223.10 | |||
| 05/11/2025 | 18:56:09.713 | 891 | 223.55 | |
| 109 | 223.55 | |||
| 782 | 223.55 | |||
| 877 | 223.55 | |||
| 14 | 223.55 | |||
| 05/11/2025 | 18:55:51.479 | 23 | 223.55 | |
| 23 | 223.55 | |||
| 23 | 223.55 | |||
| 05/11/2025 | 18:55:32.983 | 2 | 223.40 | |
| 2 | 223.40 | |||
| 2 | 223.40 | |||
| 05/11/2025 | 18:55:04.165 | 5 | 223.35 | |
| 5 | 223.35 | |||
| 5 | 223.35 | |||
| 05/11/2025 | 18:54:41.318 | 35 | 223.20 | |
| 35 | 223.20 | |||
| 35 | 223.20 | |||
| 05/11/2025 | 18:53:08.043 | 20 | 223.15 | |
| 20 | 223.15 | |||
| 20 | 223.15 | |||
| 05/11/2025 | 18:52:47.397 | 95 | 223.05 | |
| 95 | 223.05 | |||
| 95 | 223.05 | |||
| 05/11/2025 | 18:51:23.376 | 50 | 223.00 | |
| 50 | 223.00 | |||
| 50 | 223.00 | |||
| 05/11/2025 | 18:50:52.261 | 90 | 222.95 | |
| 90 | 222.95 | |||
| 90 | 222.95 | |||
| 05/11/2025 | 18:50:43.924 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 05/11/2025 | 18:50:34.636 | 100 | 222.95 | |
| 100 | 222.95 | |||
| 100 | 222.95 | |||
| 05/11/2025 | 18:50:15.867 | 80 | 222.90 | |
| 80 | 222.90 | |||
| 80 | 222.90 | |||
| 05/11/2025 | 18:49:43.772 | 30 | 222.95 | |
| 30 | 222.95 | |||
| 30 | 222.95 | |||
| 05/11/2025 | 18:48:14.255 | 20 | 223.10 | |
| 12 | 223.10 | |||
| 20 | 223.10 | |||
| 8 | 223.10 | |||
| 05/11/2025 | 18:47:12.533 | 100 | 222.70 | |
| 100 | 222.70 | |||
| 100 | 222.70 | |||
| 05/11/2025 | 18:46:54.047 | 5 | 222.60 | |
| 5 | 222.60 | |||
| 5 | 222.60 | |||
| 05/11/2025 | 18:44:16.408 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 05/11/2025 | 18:43:05.652 | 11 | 222.40 | |
| 11 | 222.40 | |||
| 11 | 222.40 | |||
| 05/11/2025 | 18:41:02.613 | 15 | 222.75 | |
| 15 | 222.75 | |||
| 15 | 222.75 | |||
| 05/11/2025 | 18:40:28.016 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 05/11/2025 | 18:40:21.469 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 05/11/2025 | 18:40:20.769 | 2 | 222.75 | |
| 2 | 222.75 | |||
| 2 | 222.75 | |||
| 05/11/2025 | 18:37:51.377 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 05/11/2025 | 18:37:26.930 | 5 | 222.70 | |
| 5 | 222.70 | |||
| 5 | 222.70 | |||
| 05/11/2025 | 18:37:15.190 | 27 | 222.90 | |
| 27 | 222.90 | |||
| 27 | 222.90 | |||
| 05/11/2025 | 18:36:42.195 | 5 | 223.20 | |
| 5 | 223.20 | |||
| 5 | 223.20 | |||
| 05/11/2025 | 18:36:42.072 | 50 | 223.00 | |
| 50 | 223.00 | |||
| 20 | 223.00 | |||
| 10 | 223.00 | |||
| 20 | 223.00 | |||
| 05/11/2025 | 18:36:32.354 | 130 | 222.85 | |
| 130 | 222.85 | |||
| 130 | 222.85 | |||
| 05/11/2025 | 18:36:16.994 | 22 | 222.95 | |
| 22 | 222.95 | |||
| 22 | 222.95 | |||
| 05/11/2025 | 18:36:08.515 | 3 | 222.95 | |
| 3 | 222.95 | |||
| 3 | 222.95 | |||
| 05/11/2025 | 18:35:28.494 | 250 | 222.60 | |
| 250 | 222.60 | |||
| 250 | 222.60 | |||
| 05/11/2025 | 18:35:21.567 | 1 | 222.70 | |
| 1 | 222.70 | |||
| 1 | 222.70 | |||
| 05/11/2025 | 18:35:21.249 | 12 | 222.50 | |
| 12 | 222.50 | |||
| 12 | 222.50 | |||
| 05/11/2025 | 18:34:53.096 | 1 | 222.25 | |
| 1 | 222.25 | |||
| 1 | 222.25 | |||
| 05/11/2025 | 18:33:32.124 | 34 | 222.30 | |
| 34 | 222.30 | |||
| 34 | 222.30 | |||
| 05/11/2025 | 18:32:47.034 | 10 | 222.70 | |
| 10 | 222.70 | |||
| 10 | 222.70 | |||
| 05/11/2025 | 18:32:36.334 | 10 | 222.50 | |
| 10 | 222.50 | |||
| 10 | 222.50 | |||
| 05/11/2025 | 18:31:55.515 | 38 | 222.25 | |
| 38 | 222.25 | |||
| 38 | 222.25 | |||
| 05/11/2025 | 18:30:40.769 | 10 | 222.30 | |
| 10 | 222.30 | |||
| 10 | 222.30 | |||
| 05/11/2025 | 18:30:11.193 | 5 | 222.45 | |
| 5 | 222.45 | |||
| 5 | 222.45 | |||
| 05/11/2025 | 18:29:25.830 | 1 | 222.10 | |
| 1 | 222.10 | |||
| 1 | 222.10 | |||
| 05/11/2025 | 18:27:45.389 | 10 | 222.15 | |
| 10 | 222.15 | |||
| 10 | 222.15 | |||
| 05/11/2025 | 18:27:35.412 | 150 | 221.95 | |
| 150 | 221.95 | |||
| 150 | 221.95 | |||
| 05/11/2025 | 18:27:07.980 | 1 783 | 222.00 | |
| 1 783 | 222.00 | |||
| 1 428 | 222.00 | |||
| 355 | 222.00 | |||
| 05/11/2025 | 18:26:46.448 | 1 000 | 222.00 | |
| 1 | 222.00 | |||
| 2 | 222.00 | |||
| 70 | 222.00 | |||
| 10 | 222.00 | |||
| 1 000 | 222.00 | |||
| 917 | 222.00 | |||
| 05/11/2025 | 18:25:07.770 | 110 | 221.30 | |
| 110 | 221.30 | |||
| 110 | 221.30 | |||
| 05/11/2025 | 18:24:58.950 | 2 | 221.45 | |
| 2 | 221.45 | |||
| 2 | 221.45 | |||
| 05/11/2025 | 18:24:17.437 | 80 | 221.10 | |
| 80 | 221.10 | |||
| 80 | 221.10 | |||
| 05/11/2025 | 18:23:32.744 | 8 | 220.95 | |
| 8 | 220.95 | |||
| 8 | 220.95 | |||
| 05/11/2025 | 18:21:46.101 | 176 | 221.00 | |
| 176 | 221.00 | |||
| 176 | 221.00 | |||
| 05/11/2025 | 18:21:37.527 | 5 | 221.25 | |
| 5 | 221.25 | |||
| 5 | 221.25 | |||
| 05/11/2025 | 18:21:24.554 | 100 | 220.90 | |
| 100 | 220.90 | |||
| 100 | 220.90 | |||
| 05/11/2025 | 18:20:49.476 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 05/11/2025 | 18:20:05.142 | 25 | 220.55 | |
| 25 | 220.55 | |||
| 25 | 220.55 | |||
| 05/11/2025 | 18:19:50.966 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 05/11/2025 | 18:19:37.280 | 450 | 220.50 | |
| 450 | 220.50 | |||
| 450 | 220.50 | |||
| 05/11/2025 | 18:19:12.522 | 100 | 220.45 | |
| 100 | 220.45 | |||
| 100 | 220.45 | |||
| 05/11/2025 | 18:19:04.270 | 1 | 220.75 | |
| 1 | 220.75 | |||
| 1 | 220.75 | |||
| 05/11/2025 | 18:19:02.581 | 1 | 220.45 | |
| 1 | 220.45 | |||
| 1 | 220.45 | |||
| 05/11/2025 | 18:17:56.377 | 10 | 220.25 | |
| 10 | 220.25 | |||
| 10 | 220.25 | |||
| 05/11/2025 | 18:16:25.772 | 2 | 219.60 | |
| 2 | 219.60 | |||
| 2 | 219.60 | |||
| 05/11/2025 | 18:13:50.274 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 05/11/2025 | 18:13:24.014 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 05/11/2025 | 18:12:57.803 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 05/11/2025 | 18:11:14.465 | 10 | 219.35 | |
| 10 | 219.35 | |||
| 10 | 219.35 | |||
| 05/11/2025 | 18:11:00.694 | 3 | 219.55 | |
| 3 | 219.55 | |||
| 3 | 219.55 | |||
| 05/11/2025 | 18:10:57.594 | 10 | 219.55 | |
| 10 | 219.55 | |||
| 10 | 219.55 | |||
| 05/11/2025 | 18:10:43.696 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 05/11/2025 | 18:10:04.094 | 3 | 219.40 | |
| 3 | 219.40 | |||
| 3 | 219.40 | |||
| 05/11/2025 | 18:09:41.260 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 05/11/2025 | 18:08:36.409 | 7 | 219.35 | |
| 7 | 219.35 | |||
| 7 | 219.35 | |||
| 05/11/2025 | 18:08:29.849 | 9 | 219.65 | |
| 9 | 219.65 | |||
| 9 | 219.65 | |||
| 05/11/2025 | 18:06:20.348 | 14 | 219.35 | |
| 14 | 219.35 | |||
| 14 | 219.35 | |||
| 05/11/2025 | 18:04:52.007 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 05/11/2025 | 18:04:28.105 | 10 | 219.50 | |
| 10 | 219.50 | |||
| 10 | 219.50 | |||
| 05/11/2025 | 18:04:25.475 | 50 | 219.20 | |
| 50 | 219.20 | |||
| 50 | 219.20 | |||
| 05/11/2025 | 18:04:17.298 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 05/11/2025 | 18:03:23.275 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 05/11/2025 | 18:02:29.182 | 25 | 219.00 | |
| 25 | 219.00 | |||
| 25 | 219.00 | |||
| 05/11/2025 | 18:02:14.450 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 05/11/2025 | 18:01:02.680 | 6 | 219.15 | |
| 6 | 219.15 | |||
| 6 | 219.15 | |||
| 05/11/2025 | 18:00:13.618 | 25 | 219.35 | |
| 25 | 219.35 | |||
| 25 | 219.35 | |||
| 05/11/2025 | 17:59:03.918 | 176 | 219.80 | |
| 176 | 219.80 | |||
| 176 | 219.80 | |||
| 05/11/2025 | 17:58:44.934 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 05/11/2025 | 17:58:37.884 | 18 | 219.65 | |
| 18 | 219.65 | |||
| 18 | 219.65 | |||
| 05/11/2025 | 17:52:23.000 | 5 | 220.35 | |
| 5 | 220.35 | |||
| 5 | 220.35 | |||
| 05/11/2025 | 17:50:53.622 | 1 | 220.15 | |
| 1 | 220.15 | |||
| 1 | 220.15 | |||
| 05/11/2025 | 17:50:22.444 | 2 | 220.30 | |
| 2 | 220.30 | |||
| 2 | 220.30 | |||
| 05/11/2025 | 17:50:19.529 | 2 | 220.30 | |
| 2 | 220.30 | |||
| 2 | 220.30 | |||
| 05/11/2025 | 17:50:04.377 | 7 | 220.65 | |
| 7 | 220.65 | |||
| 7 | 220.65 | |||
| 05/11/2025 | 17:49:34.009 | 4 | 220.55 | |
| 4 | 220.55 | |||
| 4 | 220.55 | |||
| 05/11/2025 | 17:48:48.172 | 40 | 220.60 | |
| 40 | 220.60 | |||
| 40 | 220.60 | |||
| 05/11/2025 | 17:48:12.695 | 10 | 220.75 | |
| 10 | 220.75 | |||
| 10 | 220.75 | |||
| 05/11/2025 | 17:46:56.604 | 16 | 220.65 | |
| 16 | 220.65 | |||
| 16 | 220.65 | |||
| 05/11/2025 | 17:46:12.426 | 1 | 221.20 | |
| 1 | 221.20 | |||
| 1 | 221.20 | |||
| 05/11/2025 | 17:46:04.979 | 16 | 221.50 | |
| 16 | 221.50 | |||
| 16 | 221.50 | |||
| 05/11/2025 | 17:45:54.756 | 7 | 221.25 | |
| 7 | 221.25 | |||
| 7 | 221.25 | |||
| 05/11/2025 | 17:44:57.977 | 5 | 221.05 | |
| 5 | 221.05 | |||
| 5 | 221.05 | |||
| 05/11/2025 | 17:44:14.801 | 3 | 221.15 | |
| 3 | 221.15 | |||
| 3 | 221.15 | |||
| 05/11/2025 | 17:43:44.217 | 5 | 221.35 | |
| 5 | 221.35 | |||
| 5 | 221.35 | |||
| 05/11/2025 | 17:43:37.197 | 100 | 221.00 | |
| 100 | 221.00 | |||
| 100 | 221.00 | |||
| 05/11/2025 | 17:43:16.540 | 175 | 220.45 | |
| 175 | 220.45 | |||
| 175 | 220.45 | |||
| 05/11/2025 | 17:42:53.318 | 80 | 220.10 | |
| 80 | 220.10 | |||
| 80 | 220.10 | |||
| 05/11/2025 | 17:42:16.989 | 11 | 219.90 | |
| 11 | 219.90 | |||
| 11 | 219.90 | |||
| 05/11/2025 | 17:42:01.635 | 60 | 219.90 | |
| 60 | 219.90 | |||
| 60 | 219.90 | |||
| 05/11/2025 | 17:41:35.295 | 19 | 219.65 | |
| 19 | 219.65 | |||
| 19 | 219.65 | |||
| 05/11/2025 | 17:40:27.877 | 14 | 219.60 | |
| 14 | 219.60 | |||
| 14 | 219.60 | |||
| 05/11/2025 | 17:40:22.741 | 6 | 219.60 | |
| 6 | 219.60 | |||
| 6 | 219.60 | |||
| 05/11/2025 | 17:40:11.532 | 16 | 219.55 | |
| 16 | 219.55 | |||
| 16 | 219.55 | |||
| 05/11/2025 | 17:39:28.065 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 05/11/2025 | 17:39:24.866 | 4 | 219.70 | |
| 4 | 219.70 | |||
| 4 | 219.70 | |||
| 05/11/2025 | 17:38:24.289 | 147 | 219.20 | |
| 147 | 219.20 | |||
| 147 | 219.20 | |||
| 05/11/2025 | 17:38:19.746 | 20 | 219.35 | |
| 20 | 219.35 | |||
| 20 | 219.35 | |||
| 05/11/2025 | 17:37:19.255 | 3 | 219.15 | |
| 3 | 219.15 | |||
| 3 | 219.15 | |||
| 05/11/2025 | 17:37:15.749 | 150 | 219.10 | |
| 150 | 219.10 | |||
| 150 | 219.10 | |||
| 05/11/2025 | 17:35:52.144 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 05/11/2025 | 17:34:31.451 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 05/11/2025 | 17:32:29.050 | 70 | 218.85 | |
| 70 | 218.85 | |||
| 70 | 218.85 | |||
| 05/11/2025 | 17:31:15.942 | 1 000 | 218.70 | |
| 1 000 | 218.70 | |||
| 1 000 | 218.70 | |||
| 05/11/2025 | 17:30:34.531 | 1 | 218.80 | |
| 1 | 218.80 | |||
| 1 | 218.80 | |||
| 05/11/2025 | 17:29:50.363 | 6 | 218.80 | |
| 6 | 218.80 | |||
| 6 | 218.80 | |||
| 05/11/2025 | 17:29:27.848 | 8 | 219.05 | |
| 8 | 219.05 | |||
| 8 | 219.05 | |||
| 05/11/2025 | 17:29:24.962 | 100 | 219.05 | |
| 100 | 219.05 | |||
| 100 | 219.05 | |||
| 05/11/2025 | 17:28:56.980 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 05/11/2025 | 17:28:18.143 | 18 | 218.80 | |
| 18 | 218.80 | |||
| 18 | 218.80 | |||
| 05/11/2025 | 17:27:17.801 | 15 | 218.20 | |
| 15 | 218.20 | |||
| 15 | 218.20 | |||
| 05/11/2025 | 17:27:07.107 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 05/11/2025 | 17:26:50.948 | 35 | 218.25 | |
| 35 | 218.25 | |||
| 35 | 218.25 | |||
| 05/11/2025 | 17:26:31.802 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 05/11/2025 | 17:26:02.640 | 7 | 218.00 | |
| 7 | 218.00 | |||
| 7 | 218.00 | |||
| 05/11/2025 | 17:26:01.582 | 35 | 218.05 | |
| 35 | 218.05 | |||
| 35 | 218.05 | |||
| 05/11/2025 | 17:23:36.083 | 30 | 218.10 | |
| 30 | 218.10 | |||
| 30 | 218.10 | |||
| 05/11/2025 | 17:23:34.579 | 5 | 218.10 | |
| 5 | 218.10 | |||
| 5 | 218.10 | |||
| 05/11/2025 | 17:22:18.794 | 100 | 217.65 | |
| 100 | 217.65 | |||
| 100 | 217.65 | |||
| 05/11/2025 | 17:21:58.953 | 50 | 217.55 | |
| 50 | 217.55 | |||
| 50 | 217.55 | |||
| 05/11/2025 | 17:21:54.849 | 2 | 217.55 | |
| 2 | 217.55 | |||
| 2 | 217.55 | |||
| 05/11/2025 | 17:20:31.992 | 786 | 217.55 | |
| 786 | 217.55 | |||
| 786 | 217.55 | |||
| 05/11/2025 | 17:18:17.384 | 70 | 217.25 | |
| 70 | 217.25 | |||
| 70 | 217.25 | |||
| 05/11/2025 | 17:17:36.115 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 05/11/2025 | 17:16:34.179 | 175 | 217.90 | |
| 175 | 217.90 | |||
| 175 | 217.90 | |||
| 05/11/2025 | 17:16:26.231 | 15 | 218.00 | |
| 5 | 218.00 | |||
| 10 | 218.00 | |||
| 15 | 218.00 | |||
| 05/11/2025 | 17:16:10.420 | 5 | 218.20 | |
| 5 | 218.20 | |||
| 5 | 218.20 | |||
| 05/11/2025 | 17:16:08.601 | 5 | 218.15 | |
| 5 | 218.15 | |||
| 5 | 218.15 | |||
| 05/11/2025 | 17:15:48.452 | 200 | 218.15 | |
| 200 | 218.15 | |||
| 200 | 218.15 | |||
| 05/11/2025 | 17:15:28.871 | 5 | 218.30 | |
| 5 | 218.30 | |||
| 5 | 218.30 | |||
| 05/11/2025 | 17:14:51.521 | 15 | 218.55 | |
| 15 | 218.55 | |||
| 15 | 218.55 | |||
| 05/11/2025 | 17:14:48.722 | 5 | 218.60 | |
| 5 | 218.60 | |||
| 5 | 218.60 | |||
| 05/11/2025 | 17:14:41.805 | 97 | 218.50 | |
| 97 | 218.50 | |||
| 97 | 218.50 | |||
| 05/11/2025 | 17:14:35.595 | 10 | 218.50 | |
| 10 | 218.50 | |||
| 10 | 218.50 | |||
| 05/11/2025 | 17:13:26.505 | 85 | 219.30 | |
| 85 | 219.30 | |||
| 85 | 219.30 | |||
| 05/11/2025 | 17:12:39.896 | 9 | 219.50 | |
| 9 | 219.50 | |||
| 9 | 219.50 | |||
| 05/11/2025 | 17:12:20.275 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 05/11/2025 | 17:12:07.924 | 2 | 219.05 | |
| 2 | 219.05 | |||
| 2 | 219.05 | |||
| 05/11/2025 | 17:10:50.276 | 1 | 219.10 | |
| 1 | 219.10 | |||
| 1 | 219.10 | |||
| 05/11/2025 | 17:10:19.493 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 05/11/2025 | 17:10:12.304 | 25 | 219.15 | |
| 25 | 219.15 | |||
| 25 | 219.15 | |||
| 05/11/2025 | 17:09:51.728 | 25 | 219.45 | |
| 25 | 219.45 | |||
| 25 | 219.45 | |||
| 05/11/2025 | 17:08:04.475 | 100 | 218.80 | |
| 100 | 218.80 | |||
| 100 | 218.80 | |||
| 05/11/2025 | 17:04:36.365 | 200 | 219.30 | |
| 200 | 219.30 | |||
| 200 | 219.30 | |||
| 05/11/2025 | 17:03:40.358 | 175 | 219.00 | |
| 175 | 219.00 | |||
| 175 | 219.00 | |||
| 05/11/2025 | 17:03:36.100 | 19 | 219.00 | |
| 19 | 219.00 | |||
| 19 | 219.00 | |||
| 05/11/2025 | 17:02:59.152 | 14 | 219.50 | |
| 14 | 219.50 | |||
| 14 | 219.50 | |||
| 05/11/2025 | 17:02:47.906 | 19 | 219.55 | |
| 19 | 219.55 | |||
| 19 | 219.55 | |||
| 05/11/2025 | 17:02:26.455 | 50 | 219.35 | |
| 50 | 219.35 | |||
| 50 | 219.35 | |||
| 05/11/2025 | 17:02:14.515 | 19 | 219.40 | |
| 19 | 219.40 | |||
| 19 | 219.40 | |||
| 05/11/2025 | 17:01:44.220 | 19 | 220.20 | |
| 19 | 220.20 | |||
| 19 | 220.20 | |||
| 05/11/2025 | 17:01:42.409 | 10 | 220.00 | |
| 5 | 220.00 | |||
| 10 | 220.00 | |||
| 5 | 220.00 | |||
| 05/11/2025 | 17:00:59.497 | 30 | 219.05 | |
| 30 | 219.05 | |||
| 30 | 219.05 | |||
| 05/11/2025 | 17:00:03.698 | 5 | 218.95 | |
| 5 | 218.95 | |||
| 5 | 218.95 | |||
| 05/11/2025 | 16:59:35.086 | 3 | 219.00 | |
| 3 | 219.00 | |||
| 3 | 219.00 | |||
| 05/11/2025 | 16:58:42.180 | 22 | 219.00 | |
| 22 | 219.00 | |||
| 22 | 219.00 | |||
| 05/11/2025 | 16:58:10.995 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 05/11/2025 | 16:57:37.637 | 15 | 218.65 | |
| 15 | 218.65 | |||
| 15 | 218.65 | |||
| 05/11/2025 | 16:57:13.091 | 45 | 218.60 | |
| 45 | 218.60 | |||
| 45 | 218.60 | |||
| 05/11/2025 | 16:56:52.161 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 05/11/2025 | 16:56:40.847 | 5 | 218.00 | |
| 5 | 218.00 | |||
| 5 | 218.00 | |||
| 05/11/2025 | 16:54:24.900 | 20 | 216.15 | |
| 20 | 216.15 | |||
| 20 | 216.15 | |||
| 05/11/2025 | 16:53:20.455 | 12 | 216.65 | |
| 12 | 216.65 | |||
| 12 | 216.65 | |||
| 05/11/2025 | 16:52:46.262 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 05/11/2025 | 16:52:35.051 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 05/11/2025 | 16:51:40.710 | 5 | 216.80 | |
| 5 | 216.80 | |||
| 5 | 216.80 | |||
| 05/11/2025 | 16:51:39.082 | 5 | 216.70 | |
| 5 | 216.70 | |||
| 5 | 216.70 | |||
| 05/11/2025 | 16:51:11.395 | 97 | 215.80 | |
| 97 | 215.80 | |||
| 97 | 215.80 | |||
| 05/11/2025 | 16:50:39.944 | 10 | 215.55 | |
| 10 | 215.55 | |||
| 10 | 215.55 | |||
| 05/11/2025 | 16:50:39.862 | 23 | 215.45 | |
| 23 | 215.45 | |||
| 23 | 215.45 | |||
| 05/11/2025 | 16:49:13.906 | 20 | 216.05 | |
| 20 | 216.05 | |||
| 20 | 216.05 | |||
| 05/11/2025 | 16:47:38.825 | 7 | 216.50 | |
| 7 | 216.50 | |||
| 7 | 216.50 | |||
| 05/11/2025 | 16:46:46.913 | 400 | 216.45 | |
| 10 | 216.45 | |||
| 400 | 216.45 | |||
| 390 | 216.45 | |||
| 05/11/2025 | 16:46:29.930 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 05/11/2025 | 16:46:23.483 | 50 | 216.45 | |
| 50 | 216.45 | |||
| 50 | 216.45 | |||
| 05/11/2025 | 16:45:18.032 | 60 | 216.35 | |
| 60 | 216.35 | |||
| 60 | 216.35 | |||
| 05/11/2025 | 16:44:30.915 | 5 | 216.40 | |
| 5 | 216.40 | |||
| 5 | 216.40 | |||
| 05/11/2025 | 16:44:03.185 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 05/11/2025 | 16:43:21.102 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 05/11/2025 | 16:41:39.569 | 68 | 218.00 | |
| 68 | 218.00 | |||
| 68 | 218.00 | |||
| 05/11/2025 | 16:40:17.652 | 30 | 217.50 | |
| 30 | 217.50 | |||
| 30 | 217.50 | |||
| 05/11/2025 | 16:39:54.507 | 50 | 216.85 | |
| 50 | 216.85 | |||
| 50 | 216.85 | |||
| 05/11/2025 | 16:37:44.950 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 05/11/2025 | 16:37:21.061 | 4 | 216.55 | |
| 4 | 216.55 | |||
| 4 | 216.55 | |||
| 05/11/2025 | 16:37:06.566 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 05/11/2025 | 16:36:09.745 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 05/11/2025 | 16:34:54.270 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 05/11/2025 | 16:34:33.136 | 10 | 216.80 | |
| 10 | 216.80 | |||
| 10 | 216.80 | |||
| 05/11/2025 | 16:32:47.869 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 05/11/2025 | 16:32:41.575 | 70 | 216.65 | |
| 70 | 216.65 | |||
| 70 | 216.65 | |||
| 05/11/2025 | 16:32:04.252 | 10 | 216.75 | |
| 10 | 216.75 | |||
| 10 | 216.75 | |||
| 05/11/2025 | 16:31:41.061 | 20 | 216.55 | |
| 20 | 216.55 | |||
| 20 | 216.55 | |||
| 05/11/2025 | 16:31:37.429 | 20 | 216.75 | |
| 20 | 216.75 | |||
| 20 | 216.75 | |||
| 05/11/2025 | 16:31:20.651 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 05/11/2025 | 16:30:46.453 | 3 | 216.55 | |
| 3 | 216.55 | |||
| 3 | 216.55 | |||
| 05/11/2025 | 16:30:33.439 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 05/11/2025 | 16:30:23.118 | 5 | 216.85 | |
| 5 | 216.85 | |||
| 5 | 216.85 | |||
| 05/11/2025 | 16:29:28.650 | 22 | 216.90 | |
| 22 | 216.90 | |||
| 22 | 216.90 | |||
| 05/11/2025 | 16:27:25.154 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 05/11/2025 | 16:26:10.512 | 4 | 217.35 | |
| 4 | 217.35 | |||
| 4 | 217.35 | |||
| 05/11/2025 | 16:24:33.030 | 25 | 217.75 | |
| 25 | 217.75 | |||
| 25 | 217.75 | |||
| 05/11/2025 | 16:24:26.020 | 10 | 217.70 | |
| 10 | 217.70 | |||
| 10 | 217.70 | |||
| 05/11/2025 | 16:24:19.746 | 1 | 217.75 | |
| 1 | 217.75 | |||
| 1 | 217.75 | |||
| 05/11/2025 | 16:23:46.364 | 1 | 217.65 | |
| 1 | 217.65 | |||
| 1 | 217.65 | |||
| 05/11/2025 | 16:22:36.168 | 5 | 217.50 | |
| 5 | 217.50 | |||
| 5 | 217.50 | |||
| 05/11/2025 | 16:22:16.871 | 15 | 217.60 | |
| 15 | 217.60 | |||
| 15 | 217.60 | |||
| 05/11/2025 | 16:21:52.631 | 20 | 217.65 | |
| 20 | 217.65 | |||
| 20 | 217.65 | |||
| 05/11/2025 | 16:21:35.864 | 23 | 217.85 | |
| 23 | 217.85 | |||
| 23 | 217.85 | |||
| 05/11/2025 | 16:21:24.082 | 4 | 217.95 | |
| 4 | 217.95 | |||
| 4 | 217.95 | |||
| 05/11/2025 | 16:21:23.068 | 10 | 218.00 | |
| 10 | 218.00 | |||
| 10 | 218.00 | |||
| 05/11/2025 | 16:21:20.301 | 1 | 218.05 | |
| 1 | 218.05 | |||
| 1 | 218.05 | |||
| 05/11/2025 | 16:20:34.124 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 05/11/2025 | 16:20:23.318 | 2 | 218.35 | |
| 2 | 218.35 | |||
| 2 | 218.35 | |||
| 05/11/2025 | 16:19:58.798 | 25 | 218.50 | |
| 25 | 218.50 | |||
| 25 | 218.50 | |||
| 05/11/2025 | 16:19:43.754 | 7 | 218.60 | |
| 7 | 218.60 | |||
| 7 | 218.60 | |||
| 05/11/2025 | 16:19:43.587 | 100 | 218.60 | |
| 100 | 218.60 | |||
| 100 | 218.60 | |||
| 05/11/2025 | 16:19:40.998 | 35 | 218.80 | |
| 35 | 218.80 | |||
| 35 | 218.80 | |||
| 05/11/2025 | 16:19:21.570 | 10 | 219.05 | |
| 10 | 219.05 | |||
| 10 | 219.05 | |||
| 05/11/2025 | 16:17:50.988 | 25 | 218.40 | |
| 25 | 218.40 | |||
| 25 | 218.40 | |||
| 05/11/2025 | 16:17:13.709 | 250 | 218.60 | |
| 250 | 218.60 | |||
| 250 | 218.60 | |||
| 05/11/2025 | 16:16:03.246 | 3 | 219.25 | |
| 3 | 219.25 | |||
| 3 | 219.25 | |||
| 05/11/2025 | 16:15:35.928 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 05/11/2025 | 16:15:35.846 | 100 | 219.45 | |
| 100 | 219.45 | |||
| 100 | 219.45 | |||
| 05/11/2025 | 16:15:31.524 | 10 | 219.65 | |
| 10 | 219.65 | |||
| 10 | 219.65 | |||
| 05/11/2025 | 16:15:25.029 | 47 | 219.55 | |
| 47 | 219.55 | |||
| 47 | 219.55 | |||
| 05/11/2025 | 16:15:01.900 | 3 | 219.50 | |
| 3 | 219.50 | |||
| 3 | 219.50 | |||
| 05/11/2025 | 16:13:34.575 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 05/11/2025 | 16:13:05.451 | 710 | 219.50 | |
| 710 | 219.50 | |||
| 710 | 219.50 | |||
| 05/11/2025 | 16:12:28.089 | 480 | 219.05 | |
| 480 | 219.05 | |||
| 480 | 219.05 | |||
| 05/11/2025 | 16:11:37.464 | 73 | 218.75 | |
| 73 | 218.75 | |||
| 73 | 218.75 | |||
| 05/11/2025 | 16:10:13.371 | 15 | 219.30 | |
| 15 | 219.30 | |||
| 15 | 219.30 | |||
| 05/11/2025 | 16:10:09.655 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 05/11/2025 | 16:09:45.351 | 60 | 219.20 | |
| 60 | 219.20 | |||
| 60 | 219.20 | |||
| 05/11/2025 | 16:08:34.770 | 30 | 219.25 | |
| 30 | 219.25 | |||
| 30 | 219.25 | |||
| 05/11/2025 | 16:08:02.859 | 91 | 219.20 | |
| 91 | 219.20 | |||
| 91 | 219.20 | |||
| 05/11/2025 | 16:07:40.218 | 7 | 219.45 | |
| 7 | 219.45 | |||
| 7 | 219.45 | |||
| 05/11/2025 | 16:07:38.886 | 20 | 219.55 | |
| 20 | 219.55 | |||
| 20 | 219.55 | |||
| 05/11/2025 | 16:07:31.471 | 10 | 219.55 | |
| 10 | 219.55 | |||
| 10 | 219.55 | |||
| 05/11/2025 | 16:06:58.758 | 15 | 219.65 | |
| 15 | 219.65 | |||
| 15 | 219.65 | |||
| 05/11/2025 | 16:06:22.517 | 6 | 218.90 | |
| 6 | 218.90 | |||
| 6 | 218.90 | |||
| 05/11/2025 | 16:06:20.480 | 10 | 218.85 | |
| 10 | 218.85 | |||
| 10 | 218.85 | |||
| 05/11/2025 | 16:05:56.591 | 2 | 218.50 | |
| 2 | 218.50 | |||
| 2 | 218.50 | |||
| 05/11/2025 | 16:04:21.789 | 10 | 217.90 | |
| 10 | 217.90 | |||
| 10 | 217.90 | |||
| 05/11/2025 | 16:04:14.065 | 25 | 218.00 | |
| 25 | 218.00 | |||
| 25 | 218.00 | |||
| 05/11/2025 | 16:03:08.670 | 981 | 218.65 | |
| 981 | 218.65 | |||
| 981 | 218.65 | |||
| 05/11/2025 | 16:03:08.260 | 7 | 218.65 | |
| 7 | 218.65 | |||
| 7 | 218.65 | |||
| 05/11/2025 | 16:02:35.288 | 3 | 218.65 | |
| 3 | 218.65 | |||
| 3 | 218.65 | |||
| 05/11/2025 | 16:02:11.246 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 05/11/2025 | 16:01:41.688 | 50 | 219.35 | |
| 50 | 219.35 | |||
| 50 | 219.35 | |||
| 05/11/2025 | 16:01:37.612 | 22 | 219.60 | |
| 22 | 219.60 | |||
| 22 | 219.60 | |||
| 05/11/2025 | 16:01:16.941 | 28 | 219.40 | |
| 28 | 219.40 | |||
| 28 | 219.40 | |||
| 05/11/2025 | 16:00:55.248 | 25 | 219.55 | |
| 25 | 219.55 | |||
| 25 | 219.55 | |||
| 05/11/2025 | 16:00:50.174 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 10 | 219.20 | |||
| 05/11/2025 | 16:00:46.619 | 10 | 219.25 | |
| 10 | 219.25 | |||
| 10 | 219.25 | |||
| 05/11/2025 | 16:00:21.873 | 14 | 218.55 | |
| 14 | 218.55 | |||
| 14 | 218.55 | |||
| 05/11/2025 | 16:00:14.060 | 25 | 218.85 | |
| 25 | 218.85 | |||
| 25 | 218.85 | |||
| 05/11/2025 | 16:00:01.502 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 05/11/2025 | 15:59:26.942 | 7 | 218.45 | |
| 7 | 218.45 | |||
| 7 | 218.45 | |||
| 05/11/2025 | 15:59:24.895 | 20 | 218.50 | |
| 20 | 218.50 | |||
| 20 | 218.50 | |||
| 05/11/2025 | 15:59:17.051 | 4 | 218.50 | |
| 4 | 218.50 | |||
| 4 | 218.50 | |||
| 05/11/2025 | 15:58:55.305 | 140 | 218.40 | |
| 140 | 218.40 | |||
| 140 | 218.40 | |||
| 05/11/2025 | 15:58:26.910 | 50 | 218.35 | |
| 50 | 218.35 | |||
| 50 | 218.35 | |||
| 05/11/2025 | 15:58:24.143 | 5 | 218.35 | |
| 5 | 218.35 | |||
| 5 | 218.35 | |||
| 05/11/2025 | 15:57:52.926 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 05/11/2025 | 15:57:11.111 | 3 | 218.05 | |
| 3 | 218.05 | |||
| 3 | 218.05 | |||
| 05/11/2025 | 15:57:02.296 | 25 | 218.65 | |
| 25 | 218.65 | |||
| 25 | 218.65 | |||
| 05/11/2025 | 15:56:44.261 | 300 | 218.35 | |
| 300 | 218.35 | |||
| 300 | 218.35 | |||
| 05/11/2025 | 15:55:57.766 | 21 | 217.85 | |
| 21 | 217.85 | |||
| 21 | 217.85 | |||
| 05/11/2025 | 15:55:51.181 | 100 | 218.30 | |
| 100 | 218.30 | |||
| 100 | 218.30 | |||
| 05/11/2025 | 15:55:00.486 | 100 | 219.25 | |
| 100 | 219.25 | |||
| 100 | 219.25 | |||
| 05/11/2025 | 15:54:39.478 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 05/11/2025 | 15:54:34.306 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 05/11/2025 | 15:54:09.685 | 22 | 219.15 | |
| 22 | 219.15 | |||
| 22 | 219.15 | |||
| 05/11/2025 | 15:53:39.694 | 20 | 218.90 | |
| 20 | 218.90 | |||
| 20 | 218.90 | |||
| 05/11/2025 | 15:53:26.976 | 50 | 218.70 | |
| 50 | 218.70 | |||
| 50 | 218.70 | |||
| 05/11/2025 | 15:53:21.324 | 14 | 219.00 | |
| 14 | 219.00 | |||
| 14 | 219.00 | |||
| 05/11/2025 | 15:53:11.717 | 1 | 219.35 | |
| 1 | 219.35 | |||
| 1 | 219.35 | |||
| 05/11/2025 | 15:53:10.839 | 20 | 218.85 | |
| 20 | 218.85 | |||
| 20 | 218.85 | |||
| 05/11/2025 | 15:53:07.923 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 05/11/2025 | 15:53:02.989 | 174 | 218.50 | |
| 174 | 218.50 | |||
| 174 | 218.50 | |||
| 05/11/2025 | 15:52:45.778 | 23 | 218.50 | |
| 23 | 218.50 | |||
| 23 | 218.50 | |||
| 05/11/2025 | 15:52:26.063 | 2 | 218.30 | |
| 2 | 218.30 | |||
| 2 | 218.30 | |||
| 05/11/2025 | 15:52:22.835 | 1 | 218.20 | |
| 1 | 218.20 | |||
| 1 | 218.20 | |||
| 05/11/2025 | 15:52:06.644 | 2 | 218.25 | |
| 2 | 218.25 | |||
| 2 | 218.25 | |||
| 05/11/2025 | 15:52:03.289 | 23 | 218.25 | |
| 23 | 218.25 | |||
| 23 | 218.25 | |||
| 05/11/2025 | 15:51:58.335 | 9 | 218.15 | |
| 9 | 218.15 | |||
| 9 | 218.15 | |||
| 05/11/2025 | 15:50:58.534 | 20 | 218.25 | |
| 20 | 218.25 | |||
| 20 | 218.25 | |||
| 05/11/2025 | 15:50:45.718 | 100 | 218.00 | |
| 100 | 218.00 | |||
| 100 | 218.00 | |||
| 05/11/2025 | 15:50:41.226 | 7 | 217.90 | |
| 7 | 217.90 | |||
| 7 | 217.90 | |||
| 05/11/2025 | 15:50:21.399 | 90 | 218.00 | |
| 50 | 218.00 | |||
| 90 | 218.00 | |||
| 30 | 218.00 | |||
| 10 | 218.00 | |||
| 05/11/2025 | 15:50:05.837 | 45 | 217.75 | |
| 45 | 217.75 | |||
| 45 | 217.75 | |||
| 05/11/2025 | 15:49:55.706 | 20 | 217.40 | |
| 20 | 217.40 | |||
| 20 | 217.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.94 / Ask: 175.02
Turnover: 56 039 TEUR -
Rheinmetall AG
Bid: 1 711.00
Ask: 1 714.50
Turnover: 44 399 TEUR -
Novo-Nordisk AS
Bid: 41.52 / Ask: 41.54
Turnover: 30 734 TEUR -
Palantir Technologies Inc.
Bid: 162.12 / Ask: 162.26
Turnover: 26 609 TEUR -
Advanced Micro Devices Inc.
Bid: 223.25 / Ask: 223.55
Turnover: 21 352 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 19:08:27
Last Update:
05/11/2025 @ 19:08:27