Tradegate Exchange

Alphabet Inc. Class A

1063

979

157.52

Date	Time	Volume	Order Volume	Price
15/07/2025	18:17:15.757	5		157.52
			5	157.52
			5	157.52
15/07/2025	18:16:09.679	2		157.44
			2	157.44
			2	157.44
15/07/2025	18:14:47.612	40		157.44
			40	157.44
			40	157.44
15/07/2025	18:14:47.168	180		157.54
			180	157.54
			180	157.54
15/07/2025	18:13:43.767	2		157.54
			2	157.54
			2	157.54
15/07/2025	18:13:38.950	12		157.46
			12	157.46
			12	157.46
15/07/2025	18:13:02.414	700		157.50
			700	157.50
			700	157.50
15/07/2025	18:11:19.195	45		157.68
			45	157.68
			45	157.68
15/07/2025	18:11:18.097	10		157.58
			10	157.58
			10	157.58
15/07/2025	18:10:51.958	7		157.70
			7	157.70
			7	157.70
15/07/2025	18:09:42.502	2		157.60
			2	157.60
			2	157.60
15/07/2025	18:09:37.839	30		157.58
			30	157.58
			30	157.58
15/07/2025	18:08:55.368	65		157.56
			65	157.56
			65	157.56
15/07/2025	18:08:11.795	1		157.82
			1	157.82
			1	157.82
15/07/2025	18:07:50.827	5		157.84
			5	157.84
			5	157.84
15/07/2025	18:07:43.496	15		157.90
			15	157.90
			15	157.90
15/07/2025	18:07:43.163	2		157.90
			2	157.90
			2	157.90
15/07/2025	18:06:34.819	4		158.02
			4	158.02
			4	158.02
15/07/2025	18:06:17.897	50		158.04
			50	158.04
			50	158.04
15/07/2025	18:06:16.955	3		158.02
			3	158.02
			3	158.02
15/07/2025	18:05:56.887	100		157.98
			100	157.98
			100	157.98
15/07/2025	18:05:13.563	1		157.88
			1	157.88
			1	157.88
15/07/2025	18:04:52.380	6		157.84
			6	157.84
			6	157.84
15/07/2025	18:04:07.359	1		157.82
			1	157.82
			1	157.82
15/07/2025	18:00:35.394	20		157.86
			20	157.86
			20	157.86
15/07/2025	18:00:24.788	1		157.86
			1	157.86
			1	157.86
15/07/2025	18:00:19.460	9		157.86
			9	157.86
			9	157.86
15/07/2025	17:59:32.445	1		157.96
			1	157.96
			1	157.96
15/07/2025	17:59:22.445	30		157.96
			30	157.96
			30	157.96
15/07/2025	17:59:10.466	2		158.02
			2	158.02
			2	158.02
15/07/2025	17:58:44.669	465		157.94
			465	157.94
			465	157.94
15/07/2025	17:57:48.064	3		157.96
			3	157.96
			3	157.96
15/07/2025	17:57:38.364	127		157.96
			127	157.96
			127	157.96
15/07/2025	17:57:38.063	64		157.96
			64	157.96
			64	157.96
15/07/2025	17:57:13.841	19		157.96
			19	157.96
			19	157.96
15/07/2025	17:57:07.734	35		157.94
			35	157.94
			35	157.94
15/07/2025	17:57:07.678	14		158.00
			4	158.00
			10	158.00
			14	158.00
15/07/2025	17:57:03.487	50		158.04
			50	158.04
			50	158.04
15/07/2025	17:54:50.221	15		158.08
			15	158.08
			15	158.08
15/07/2025	17:54:43.865	15		158.16
			15	158.16
			15	158.16
15/07/2025	17:54:11.557	3		158.20
			3	158.20
			3	158.20
15/07/2025	17:53:05.150	13		158.20
			13	158.20
			13	158.20
15/07/2025	17:52:53.028	1		158.20
			1	158.20
			1	158.20
15/07/2025	17:52:33.085	15		158.14
			15	158.14
			15	158.14
15/07/2025	17:51:55.650	2		158.26
			2	158.26
			2	158.26
15/07/2025	17:50:35.781	8		158.20
			8	158.20
			8	158.20
15/07/2025	17:48:14.113	80		158.30
			80	158.30
			80	158.30
15/07/2025	17:48:08.902	5		158.28
			5	158.28
			5	158.28
15/07/2025	17:47:28.294	36		158.18
			36	158.18
			36	158.18
15/07/2025	17:47:17.162	13		158.22
			13	158.22
			13	158.22
15/07/2025	17:46:55.704	126		158.26
			126	158.26
			126	158.26
15/07/2025	17:46:45.223	30		158.32
			30	158.32
			30	158.32
15/07/2025	17:46:41.442	2		158.36
			2	158.36
			2	158.36
15/07/2025	17:46:17.999	1		158.34
			1	158.34
			1	158.34
15/07/2025	17:46:17.496	1		158.36
			1	158.36
			1	158.36
15/07/2025	17:45:13.834	35		158.28
			35	158.28
			35	158.28
15/07/2025	17:44:22.013	94		158.28
			94	158.28
			94	158.28
15/07/2025	17:44:17.628	12		158.30
			12	158.30
			12	158.30
15/07/2025	17:44:07.076	4		158.20
			4	158.20
			4	158.20
15/07/2025	17:44:03.440	20		158.18
			20	158.18
			10	158.18
			10	158.18
15/07/2025	17:42:22.154	10		158.30
			10	158.30
			10	158.30
15/07/2025	17:42:14.441	1		158.30
			1	158.30
			1	158.30
15/07/2025	17:41:11.201	200		158.22
			200	158.22
			200	158.22
15/07/2025	17:40:50.000	3		158.18
			3	158.18
			3	158.18
15/07/2025	17:40:49.369	210		158.18
			210	158.18
			210	158.18
15/07/2025	17:40:12.292	4		158.14
			4	158.14
			4	158.14
15/07/2025	17:39:41.436	37		158.06
			37	158.06
			37	158.06
15/07/2025	17:38:41.173	7		158.16
			7	158.16
			7	158.16
15/07/2025	17:38:38.402	21		158.18
			21	158.18
			21	158.18
15/07/2025	17:38:38.038	24		158.18
			24	158.18
			24	158.18
15/07/2025	17:38:06.239	22		158.28
			22	158.28
			22	158.28
15/07/2025	17:36:42.941	13		158.16
			13	158.16
			13	158.16
15/07/2025	17:35:23.265	150		158.26
			150	158.26
			150	158.26
15/07/2025	17:35:17.618	8		158.20
			8	158.20
			8	158.20
15/07/2025	17:35:03.330	7		158.18
			7	158.18
			7	158.18
15/07/2025	17:34:58.409	100		158.14
			100	158.14
			100	158.14
15/07/2025	17:34:39.715	6		158.18
			6	158.18
			6	158.18
15/07/2025	17:34:05.072	5		158.10
			5	158.10
			5	158.10
15/07/2025	17:33:32.636	2		158.16
			2	158.16
			2	158.16
15/07/2025	17:32:49.056	7		158.22
			7	158.22
			7	158.22
15/07/2025	17:32:40.132	22		158.18
			22	158.18
			22	158.18
15/07/2025	17:32:23.757	450		158.20
			450	158.20
			450	158.20
15/07/2025	17:32:18.425	50		158.28
			50	158.28
			50	158.28
15/07/2025	17:32:10.223	11		158.30
			11	158.30
			11	158.30
15/07/2025	17:31:00.965	500		158.38
			500	158.38
			500	158.38
15/07/2025	17:30:18.683	10		158.38
			10	158.38
			10	158.38
15/07/2025	17:30:13.989	5		158.38
			5	158.38
			5	158.38
15/07/2025	17:29:36.783	5		158.38
			5	158.38
			5	158.38
15/07/2025	17:28:34.205	1		158.46
			1	158.46
			1	158.46
15/07/2025	17:27:43.597	8		158.42
			8	158.42
			8	158.42
15/07/2025	17:27:09.587	1		158.42
			1	158.42
			1	158.42
15/07/2025	17:26:59.191	430		158.46
			430	158.46
			430	158.46
15/07/2025	17:26:45.814	3		158.42
			3	158.42
			3	158.42
15/07/2025	17:26:35.858	11		158.32
			11	158.32
			11	158.32
15/07/2025	17:26:05.919	40		158.26
			40	158.26
			40	158.26
15/07/2025	17:25:13.212	5		158.20
			5	158.20
			5	158.20
15/07/2025	17:24:51.843	1		158.42
			1	158.42
			1	158.42
15/07/2025	17:23:35.230	11		158.40
			11	158.40
			11	158.40
15/07/2025	17:23:34.049	1		158.34
			1	158.34
			1	158.34
15/07/2025	17:23:31.256	7		158.40
			7	158.40
			7	158.40
15/07/2025	17:22:50.871	60		158.36
			60	158.36
			60	158.36
15/07/2025	17:22:26.648	150		158.38
			150	158.38
			150	158.38
15/07/2025	17:22:04.945	3		158.32
			3	158.32
			3	158.32
15/07/2025	17:21:41.660	13		158.30
			13	158.30
			13	158.30
15/07/2025	17:21:39.420	15		158.32
			15	158.32
			15	158.32
15/07/2025	17:21:30.258	15		158.34
			15	158.34
			15	158.34
15/07/2025	17:21:20.526	525		158.28
			525	158.28
			525	158.28
15/07/2025	17:21:05.728	8		158.30
			8	158.30
			8	158.30
15/07/2025	17:20:46.737	10		158.26
			10	158.26
			10	158.26
15/07/2025	17:20:38.422	55		158.30
			40	158.30
			15	158.30
			55	158.30
15/07/2025	17:20:26.583	7		158.18
			7	158.18
			7	158.18
15/07/2025	17:20:07.903	5		158.16
			5	158.16
			5	158.16
15/07/2025	17:18:51.200	5		158.16
			5	158.16
			5	158.16
15/07/2025	17:18:34.082	20		158.14
			20	158.14
			20	158.14
15/07/2025	17:18:25.908	4		158.06
			4	158.06
			4	158.06
15/07/2025	17:16:55.118	19		157.96
			19	157.96
			19	157.96
15/07/2025	17:15:36.548	1		157.90
			1	157.90
			1	157.90
15/07/2025	17:14:37.606	3		158.00
			3	158.00
			3	158.00
15/07/2025	17:14:27.882	50		158.04
			50	158.04
			50	158.04
15/07/2025	17:13:48.598	20		158.14
			20	158.14
			20	158.14
15/07/2025	17:13:17.999	1		158.24
			1	158.24
			1	158.24
15/07/2025	17:13:08.638	1		158.10
			1	158.10
			1	158.10
15/07/2025	17:11:31.248	1		158.20
			1	158.20
			1	158.20
15/07/2025	17:11:08.973	10		158.24
			10	158.24
			10	158.24
15/07/2025	17:11:06.035	2		158.28
			2	158.28
			2	158.28
15/07/2025	17:11:03.862	65		158.22
			65	158.22
			65	158.22
15/07/2025	17:10:33.367	20		158.12
			10	158.12
			20	158.12
			10	158.12
15/07/2025	17:10:27.321	716		158.00
			100	158.00
			30	158.00
			64	158.00
			100	158.00
			10	158.00
			20	158.00
			20	158.00
			20	158.00
			8	158.00
			1	158.00
			40	158.00
			1	158.00
			10	158.00
			7	158.00
			716	158.00
			20	158.00
			3	158.00
			4	158.00
			20	158.00
			8	158.00
			140	158.00
			10	158.00
			80	158.00
15/07/2025	17:10:09.811	5		157.88
			5	157.88
			5	157.88
15/07/2025	17:09:48.263	20		157.82
			20	157.82
			20	157.82
15/07/2025	17:09:08.968	8		157.90
			8	157.90
			8	157.90
15/07/2025	17:09:01.605	15		157.88
			15	157.88
			15	157.88
15/07/2025	17:09:00.525	1		157.84
			1	157.84
			1	157.84
15/07/2025	17:08:45.984	50		157.84
			50	157.84
			50	157.84
15/07/2025	17:08:20.851	20		157.84
			20	157.84
			20	157.84
15/07/2025	17:08:16.585	2		157.76
			2	157.76
			2	157.76
15/07/2025	17:08:03.479	1 185		157.76
			1 185	157.76
			1 185	157.76
15/07/2025	17:06:57.668	10		157.78
			10	157.78
			10	157.78
15/07/2025	17:05:54.840	70		157.58
			70	157.58
			70	157.58
15/07/2025	17:05:22.743	15		157.66
			15	157.66
			15	157.66
15/07/2025	17:05:07.833	5		157.72
			5	157.72
			5	157.72
15/07/2025	17:04:55.283	20		157.74
			20	157.74
			20	157.74
15/07/2025	17:04:18.703	60		157.72
			60	157.72
			60	157.72
15/07/2025	17:03:43.147	483		157.64
			483	157.64
			483	157.64
15/07/2025	17:03:32.518	7		157.64
			7	157.64
			7	157.64
15/07/2025	17:03:29.631	100		157.66
			100	157.66
			100	157.66
15/07/2025	17:03:11.107	15		157.50
			15	157.50
			15	157.50
15/07/2025	17:03:00.652	10		157.50
			10	157.50
			10	157.50
15/07/2025	17:02:30.073	41		157.54
			41	157.54
			41	157.54
15/07/2025	17:02:26.532	7		157.46
			7	157.46
			7	157.46
15/07/2025	17:02:07.638	52		157.40
			52	157.40
			52	157.40
15/07/2025	17:01:56.509	2		157.40
			2	157.40
			2	157.40
15/07/2025	17:01:56.187	27		157.34
			27	157.34
			27	157.34
15/07/2025	17:01:51.304	7		157.42
			7	157.42
			7	157.42
15/07/2025	17:01:44.126	359		157.42
			359	157.42
			359	157.42
15/07/2025	17:01:20.731	5		157.50
			5	157.50
			5	157.50
15/07/2025	17:01:16.970	28		157.48
			28	157.48
			28	157.48
15/07/2025	17:00:43.791	30		157.32
			30	157.32
			30	157.32
15/07/2025	17:00:01.518	30		157.30
			30	157.30
			30	157.30
15/07/2025	16:59:38.386	9		157.26
			9	157.26
			9	157.26
15/07/2025	16:59:13.060	83		157.20
			83	157.20
			83	157.20
15/07/2025	16:59:00.796	300		157.22
			300	157.22
			300	157.22
15/07/2025	16:58:29.007	1		157.26
			1	157.26
			1	157.26
15/07/2025	16:58:00.364	20		157.26
			20	157.26
			20	157.26
15/07/2025	16:57:23.951	120		157.48
			120	157.48
			120	157.48
15/07/2025	16:56:34.064	30		157.50
			30	157.50
			30	157.50
15/07/2025	16:55:41.296	5		157.48
			5	157.48
			5	157.48
15/07/2025	16:55:12.426	251		157.60
			251	157.60
			251	157.60
15/07/2025	16:54:48.223	20		157.58
			20	157.58
			20	157.58
15/07/2025	16:54:45.007	6		157.60
			6	157.60
			6	157.60
15/07/2025	16:54:28.277	20		157.56
			20	157.56
			20	157.56
15/07/2025	16:54:11.375	6		157.66
			6	157.66
			6	157.66
15/07/2025	16:53:21.666	9		157.60
			9	157.60
			9	157.60
15/07/2025	16:52:01.506	10		157.68
			10	157.68
			10	157.68
15/07/2025	16:51:47.575	40		157.60
			40	157.60
			40	157.60
15/07/2025	16:51:12.576	1		157.72
			1	157.72
			1	157.72
15/07/2025	16:50:10.477	17		157.78
			17	157.78
			17	157.78
15/07/2025	16:50:03.309	1		157.78
			1	157.78
			1	157.78
15/07/2025	16:49:32.670	200		157.76
			200	157.76
			200	157.76
15/07/2025	16:49:26.200	213		157.74
			213	157.74
			213	157.74
15/07/2025	16:49:15.903	1		157.68
			1	157.68
			1	157.68
15/07/2025	16:48:22.563	64		157.62
			64	157.62
			64	157.62
15/07/2025	16:48:12.915	1		157.62
			1	157.62
			1	157.62
15/07/2025	16:48:11.901	65		157.62
			65	157.62
			65	157.62
15/07/2025	16:47:32.162	7		157.66
			7	157.66
			7	157.66
15/07/2025	16:47:30.092	50		157.66
			50	157.66
			50	157.66
15/07/2025	16:47:03.240	18		157.58
			18	157.58
			18	157.58
15/07/2025	16:46:49.720	40		157.66
			40	157.66
			40	157.66
15/07/2025	16:46:48.508	30		157.66
			30	157.66
			30	157.66
15/07/2025	16:46:29.626	330		157.66
			330	157.66
			330	157.66
15/07/2025	16:46:24.983	25		157.74
			25	157.74
			25	157.74
15/07/2025	16:45:22.253	178		157.56
			178	157.56
			178	157.56
15/07/2025	16:44:54.575	10		157.50
			10	157.50
			10	157.50
15/07/2025	16:42:52.062	742		157.66
			742	157.66
			742	157.66
15/07/2025	16:42:48.522	100		157.58
			100	157.58
			100	157.58
15/07/2025	16:42:10.338	5		157.52
			5	157.52
			5	157.52
15/07/2025	16:42:01.941	2		157.44
			2	157.44
			2	157.44
15/07/2025	16:41:15.855	70		157.52
			70	157.52
			70	157.52
15/07/2025	16:41:15.762	20		157.52
			20	157.52
			20	157.52
15/07/2025	16:41:11.737	32		157.62
			32	157.62
			32	157.62
15/07/2025	16:40:48.046	1		157.62
			1	157.62
			1	157.62
15/07/2025	16:40:38.911	3		157.42
			3	157.42
			3	157.42
15/07/2025	16:40:27.929	129		157.42
			129	157.42
			129	157.42
15/07/2025	16:40:23.493	2		157.46
			2	157.46
			2	157.46
15/07/2025	16:40:16.468	500		157.48
			500	157.48
			500	157.48
15/07/2025	16:39:56.224	75		157.50
			75	157.50
			75	157.50
15/07/2025	16:39:13.044	50		157.70
			50	157.70
			50	157.70
15/07/2025	16:39:07.737	25		157.70
			25	157.70
			25	157.70
15/07/2025	16:38:05.935	33		157.54
			33	157.54
			33	157.54
15/07/2025	16:37:48.244	50		157.54
			50	157.54
			50	157.54
15/07/2025	16:37:35.267	35		157.50
			35	157.50
			35	157.50
15/07/2025	16:37:17.132	7		157.40
			7	157.40
			7	157.40
15/07/2025	16:36:05.751	40		157.48
			40	157.48
			40	157.48
15/07/2025	16:35:45.420	374		157.38
			374	157.38
			374	157.38
15/07/2025	16:35:25.414	1		157.36
			1	157.36
			1	157.36
15/07/2025	16:35:13.830	1		157.28
			1	157.28
			1	157.28
15/07/2025	16:35:07.094	14		157.20
			14	157.20
			14	157.20
15/07/2025	16:34:43.243	4		157.16
			4	157.16
			4	157.16
15/07/2025	16:33:40.964	1		157.20
			1	157.20
			1	157.20
15/07/2025	16:33:35.694	8		157.20
			8	157.20
			8	157.20
15/07/2025	16:33:22.711	10		157.24
			10	157.24
			10	157.24
15/07/2025	16:33:15.855	63		157.16
			63	157.16
			63	157.16
15/07/2025	16:33:07.066	2		157.24
			2	157.24
			2	157.24
15/07/2025	16:32:11.283	25		157.08
			25	157.08
			25	157.08
15/07/2025	16:32:02.862	10		157.14
			10	157.14
			10	157.14
15/07/2025	16:31:27.988	6		157.16
			6	157.16
			6	157.16
15/07/2025	16:31:09.678	25		157.08
			25	157.08
			25	157.08
15/07/2025	16:30:45.743	90		157.02
			90	157.02
			90	157.02
15/07/2025	16:30:13.105	2		157.06
			2	157.06
			2	157.06
15/07/2025	16:28:17.250	35		157.02
			35	157.02
			35	157.02
15/07/2025	16:27:21.099	3		156.98
			3	156.98
			3	156.98
15/07/2025	16:25:02.350	100		157.12
			100	157.12
			100	157.12
15/07/2025	16:24:35.809	50		157.16
			50	157.16
			50	157.16
15/07/2025	16:23:59.088	8		157.16
			8	157.16
			8	157.16
15/07/2025	16:23:37.909	60		157.08
			60	157.08
			60	157.08
15/07/2025	16:23:25.275	17		157.18
			17	157.18
			17	157.18
15/07/2025	16:22:30.829	25		157.30
			25	157.30
			25	157.30
15/07/2025	16:22:27.070	22		157.32
			22	157.32
			22	157.32
15/07/2025	16:20:10.998	15		157.18
			15	157.18
			15	157.18
15/07/2025	16:18:09.508	4		157.28
			4	157.28
			4	157.28
15/07/2025	16:18:03.975	44		157.32
			44	157.32
			44	157.32
15/07/2025	16:17:59.513	250		157.34
			250	157.34
			250	157.34
15/07/2025	16:17:51.596	38		157.34
			38	157.34
			38	157.34
15/07/2025	16:17:44.034	20		157.46
			20	157.46
			20	157.46
15/07/2025	16:17:42.600	30		157.42
			30	157.42
			30	157.42
15/07/2025	16:17:15.236	2		157.56
			2	157.56
			2	157.56
15/07/2025	16:17:14.149	20		157.56
			20	157.56
			20	157.56
15/07/2025	16:17:09.342	32		157.50
			32	157.50
			7	157.50
			25	157.50
15/07/2025	16:16:57.978	14		157.48
			14	157.48
			14	157.48
15/07/2025	16:16:45.054	2		157.36
			2	157.36
			2	157.36
15/07/2025	16:16:43.862	3		157.38
			3	157.38
			3	157.38
15/07/2025	16:16:28.669	25		157.36
			25	157.36
			25	157.36
15/07/2025	16:16:24.744	100		157.24
			100	157.24
			100	157.24
15/07/2025	16:15:35.559	10		157.26
			10	157.26
			10	157.26
15/07/2025	16:15:33.202	13		157.22
			13	157.22
			13	157.22
15/07/2025	16:14:16.918	7		157.00
			7	157.00
			7	157.00
15/07/2025	16:12:57.945	29		156.94
			29	156.94
			29	156.94
15/07/2025	16:12:40.061	20		156.92
			20	156.92
			20	156.92
15/07/2025	16:12:37.498	11		156.92
			11	156.92
			11	156.92
15/07/2025	16:12:12.290	13		156.94
			13	156.94
			13	156.94
15/07/2025	16:12:07.553	10		156.98
			10	156.98
			10	156.98
15/07/2025	16:11:43.734	10		156.78
			10	156.78
			10	156.78
15/07/2025	16:11:02.245	1		156.80
			1	156.80
			1	156.80
15/07/2025	16:09:30.084	8		156.72
			8	156.72
			8	156.72
15/07/2025	16:08:04.394	50		157.04
			50	157.04
			50	157.04
15/07/2025	16:07:54.405	5		156.98
			5	156.98
			5	156.98
15/07/2025	16:07:50.533	1		156.96
			1	156.96
			1	156.96
15/07/2025	16:07:37.952	6		157.00
			6	157.00
			6	157.00
15/07/2025	16:07:33.411	100		156.92
			100	156.92
			100	156.92
15/07/2025	16:06:32.066	1		157.02
			1	157.02
			1	157.02
15/07/2025	16:06:19.637	30		157.20
			30	157.20
			30	157.20
15/07/2025	16:06:18.716	600		157.26
			600	157.26
			600	157.26
15/07/2025	16:06:03.936	210		157.20
			210	157.20
			200	157.20
			10	157.20
15/07/2025	16:05:12.259	1		157.04
			1	157.04
			1	157.04
15/07/2025	16:02:29.337	30		156.90
			30	156.90
			30	156.90
15/07/2025	16:01:49.413	2		156.94
			2	156.94
			2	156.94
15/07/2025	16:01:23.393	400		156.82
			400	156.82
			400	156.82
15/07/2025	16:00:38.794	7		157.02
			7	157.02
			7	157.02
15/07/2025	16:00:34.212	10		157.00
			10	157.00
			10	157.00
15/07/2025	16:00:33.885	40		156.98
			40	156.98
			40	156.98
15/07/2025	16:00:24.935	205		157.00
			194	157.00
			11	157.00
			205	157.00
15/07/2025	16:00:13.096	3		156.86
			3	156.86
			3	156.86
15/07/2025	16:00:10.386	3		156.92
			3	156.92
			3	156.92
15/07/2025	15:59:37.182	1		156.90
			1	156.90
			1	156.90
15/07/2025	15:59:12.850	19		156.84
			19	156.84
			19	156.84
15/07/2025	15:58:49.710	5		156.90
			5	156.90
			5	156.90
15/07/2025	15:58:05.553	300		156.90
			300	156.90
			300	156.90
15/07/2025	15:55:47.167	32		156.86
			32	156.86
			32	156.86
15/07/2025	15:55:17.423	35		156.78
			35	156.78
			35	156.78
15/07/2025	15:55:11.710	50		156.82
			50	156.82
			50	156.82
15/07/2025	15:54:57.132	1		156.84
			1	156.84
			1	156.84
15/07/2025	15:54:50.300	400		156.84
			400	156.84
			400	156.84
15/07/2025	15:54:43.554	1		156.78
			1	156.78
			1	156.78
15/07/2025	15:54:33.189	1		156.80
			1	156.80
			1	156.80
15/07/2025	15:53:54.350	193		156.62
			193	156.62
			193	156.62
15/07/2025	15:53:45.295	40		156.58
			40	156.58
			40	156.58
15/07/2025	15:53:14.664	15		156.40
			15	156.40
			15	156.40
15/07/2025	15:51:57.340	42		156.44
			42	156.44
			42	156.44
15/07/2025	15:51:18.454	2		156.52
			2	156.52
			2	156.52
15/07/2025	15:49:48.005	9		156.14
			9	156.14
			9	156.14
15/07/2025	15:48:39.087	3		156.04
			3	156.04
			3	156.04
15/07/2025	15:48:31.256	111		156.10
			111	156.10
			111	156.10
15/07/2025	15:48:11.730	193		156.12
			193	156.12
			193	156.12
15/07/2025	15:47:33.931	37		156.00
			37	156.00
			37	156.00
15/07/2025	15:47:16.779	10		156.04
			10	156.04
			10	156.04
15/07/2025	15:46:58.695	5		156.10
			5	156.10
			5	156.10
15/07/2025	15:46:19.044	1		156.24
			1	156.24
			1	156.24
15/07/2025	15:45:58.649	82		156.24
			82	156.24
			82	156.24
15/07/2025	15:45:52.905	100		156.20
			100	156.20
			100	156.20
15/07/2025	15:44:22.887	39		156.40
			39	156.40
			39	156.40
15/07/2025	15:43:40.735	200		156.20
			200	156.20
			200	156.20
15/07/2025	15:42:48.275	150		156.20
			150	156.20
			150	156.20
15/07/2025	15:42:43.311	13		156.18
			13	156.18
			13	156.18
15/07/2025	15:42:06.552	5		156.02
			5	156.02
			5	156.02
15/07/2025	15:41:56.673	40		156.16
			40	156.16
			40	156.16
15/07/2025	15:41:49.483	43		156.12
			43	156.12
			43	156.12
15/07/2025	15:41:47.618	6		156.10
			6	156.10
			6	156.10
15/07/2025	15:41:11.861	949		156.02
			949	156.02
			949	156.02
15/07/2025	15:41:10.527	30		156.02
			30	156.02
			30	156.02
15/07/2025	15:40:36.824	1		156.18
			1	156.18
			1	156.18
15/07/2025	15:40:18.180	160		156.28
			160	156.28
			160	156.28
15/07/2025	15:39:24.372	1		156.32
			1	156.32
			1	156.32
15/07/2025	15:38:54.969	2		156.14
			2	156.14
			2	156.14
15/07/2025	15:38:00.767	20		156.38
			20	156.38
			20	156.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.24 / Ask: 2.255
Volume: 19 069 332
+16.24%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:18:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice