BioNTech SE (ADRs)

32

6

87.30

Date Time Volume Order Volume Price
10/09/2025 07:39:33.455 12   87.30
      12 87.30
      12 87.30
10/09/2025 07:32:42.642 73   87.40
      73 87.40
      73 87.40
10/09/2025 07:32:40.135 157   87.35
      100 87.35
      57 87.35
      157 87.35
10/09/2025 07:32:34.150 157   87.40
      157 87.40
      157 87.40
10/09/2025 07:31:56.337 40   87.45
      5 87.45
      35 87.45
      40 87.45
10/09/2025 07:31:53.857 1 014   87.50
      30 87.50
      10 87.50
      120 87.50
      114 87.50
      23 87.50
      200 87.50
      25 87.50
      10 87.50
      4 87.50
      11 87.50
      30 87.50
      300 87.50
      443 87.50
      60 87.50
      230 87.50
      10 87.50
      12 87.50
      25 87.50
      3 87.50
      7 87.50
      6 87.50
      34 87.50
      6 87.50
      30 87.50
      210 87.50
      10 87.50
      65 87.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)