Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

1135

1267

68,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	15:15:23,639	16		67,55
			16	67,55
			16	67,55
30.04.2025	15:14:15,408	1		67,60
			1	67,60
			1	67,60
30.04.2025	15:14:05,866	75		67,60
			75	67,60
			75	67,60
30.04.2025	15:13:55,368	200		67,65
			200	67,65
			200	67,65
30.04.2025	15:13:38,496	25		67,70
			25	67,70
			25	67,70
30.04.2025	15:12:45,025	4		67,60
			4	67,60
			4	67,60
30.04.2025	15:12:20,418	50		67,65
			50	67,65
			50	67,65
30.04.2025	15:12:17,881	30		67,65
			30	67,65
			4	67,65
			1	67,65
			25	67,65
30.04.2025	15:11:54,564	178		67,65
			1	67,65
			178	67,65
			177	67,65
30.04.2025	15:10:48,383	100		67,70
			100	67,70
			100	67,70
30.04.2025	15:10:22,900	1		67,70
			1	67,70
			1	67,70
30.04.2025	15:10:17,112	45		67,65
			45	67,65
			45	67,65
30.04.2025	15:09:59,251	5		67,65
			5	67,65
			5	67,65
30.04.2025	15:09:34,335	33		67,60
			33	67,60
			33	67,60
30.04.2025	15:09:30,163	1		67,65
			1	67,65
			1	67,65
30.04.2025	15:08:47,349	10		67,55
			10	67,55
			10	67,55
30.04.2025	15:08:30,378	90		67,55
			90	67,55
			90	67,55
30.04.2025	15:06:54,352	50		67,50
			50	67,50
			50	67,50
30.04.2025	15:06:17,910	60		67,60
			60	67,60
			60	67,60
30.04.2025	15:04:41,315	11		67,60
			11	67,60
			11	67,60
30.04.2025	15:04:40,505	40		67,60
			40	67,60
			40	67,60
30.04.2025	15:04:28,945	100		67,60
			100	67,60
			100	67,60
30.04.2025	15:03:41,742	50		67,60
			50	67,60
			50	67,60
30.04.2025	15:03:33,060	5		67,55
			5	67,55
			5	67,55
30.04.2025	15:00:41,073	7		67,50
			7	67,50
			7	67,50
30.04.2025	15:00:32,426	30		67,50
			30	67,50
			30	67,50
30.04.2025	14:59:56,122	10		67,50
			10	67,50
			10	67,50
30.04.2025	14:59:28,136	10		67,50
			10	67,50
			10	67,50
30.04.2025	14:58:25,606	15		67,55
			15	67,55
			15	67,55
30.04.2025	14:58:02,122	182		67,50
			182	67,50
			3	67,50
			179	67,50
30.04.2025	14:57:53,083	200		67,50
			200	67,50
			200	67,50
30.04.2025	14:57:50,879	1		67,50
			1	67,50
			1	67,50
30.04.2025	14:57:02,023	96		67,40
			96	67,40
			96	67,40
30.04.2025	14:56:53,151	200		67,45
			200	67,45
			200	67,45
30.04.2025	14:56:38,296	100		67,50
			100	67,50
			100	67,50
30.04.2025	14:56:15,890	200		67,40
			200	67,40
			200	67,40
30.04.2025	14:56:11,384	14		67,35
			14	67,35
			14	67,35
30.04.2025	14:56:08,003	4		67,35
			4	67,35
			4	67,35
30.04.2025	14:55:14,497	200		67,35
			200	67,35
			200	67,35
30.04.2025	14:54:44,522	100		67,35
			100	67,35
			100	67,35
30.04.2025	14:54:44,032	70		67,30
			70	67,30
			70	67,30
30.04.2025	14:54:20,393	30		67,30
			30	67,30
			30	67,30
30.04.2025	14:54:06,334	3		67,40
			3	67,40
			3	67,40
30.04.2025	14:53:53,513	45		67,30
			45	67,30
			45	67,30
30.04.2025	14:53:47,676	20		67,25
			20	67,25
			20	67,25
30.04.2025	14:52:44,382	36		67,20
			36	67,20
			36	67,20
30.04.2025	14:52:06,093	100		67,30
			100	67,30
			100	67,30
30.04.2025	14:51:27,213	100		67,30
			100	67,30
			100	67,30
30.04.2025	14:51:26,757	100		67,30
			100	67,30
			100	67,30
30.04.2025	14:51:19,966	100		67,30
			100	67,30
			100	67,30
30.04.2025	14:51:02,713	25		67,35
			25	67,35
			25	67,35
30.04.2025	14:50:55,476	130		67,35
			130	67,35
			130	67,35
30.04.2025	14:50:41,845	75		67,45
			75	67,45
			75	67,45
30.04.2025	14:50:25,223	96		67,45
			96	67,45
			96	67,45
30.04.2025	14:50:25,174	200		67,45
			200	67,45
			200	67,45
30.04.2025	14:50:15,883	60		67,35
			60	67,35
			60	67,35
30.04.2025	14:50:03,662	5		67,40
			5	67,40
			5	67,40
30.04.2025	14:49:33,617	200		67,45
			200	67,45
			200	67,45
30.04.2025	14:48:14,506	100		67,35
			100	67,35
			100	67,35
30.04.2025	14:48:14,392	4		67,35
			4	67,35
			4	67,35
30.04.2025	14:46:59,864	60		67,40
			60	67,40
			60	67,40
30.04.2025	14:46:26,090	15		67,45
			15	67,45
			15	67,45
30.04.2025	14:46:01,648	17		67,50
			17	67,50
			17	67,50
30.04.2025	14:45:43,276	3		67,50
			3	67,50
			3	67,50
30.04.2025	14:44:00,257	20		67,55
			20	67,55
			20	67,55
30.04.2025	14:42:55,626	4		67,45
			4	67,45
			4	67,45
30.04.2025	14:41:02,341	3		67,50
			3	67,50
			3	67,50
30.04.2025	14:40:38,310	74		67,70
			74	67,70
			74	67,70
30.04.2025	14:40:35,162	25		67,70
			25	67,70
			25	67,70
30.04.2025	14:40:06,205	30		67,70
			30	67,70
			30	67,70
30.04.2025	14:39:53,146	20		67,70
			20	67,70
			20	67,70
30.04.2025	14:39:18,169	65		67,60
			65	67,60
			65	67,60
30.04.2025	14:39:10,948	40		67,65
			40	67,65
			40	67,65
30.04.2025	14:38:04,095	1		67,85
			1	67,85
			1	67,85
30.04.2025	14:36:40,285	199		67,80
			199	67,80
			199	67,80
30.04.2025	14:35:28,045	200		67,85
			200	67,85
			200	67,85
30.04.2025	14:35:27,740	45		67,80
			45	67,80
			45	67,80
30.04.2025	14:32:52,313	1		67,90
			1	67,90
			1	67,90
30.04.2025	14:32:14,409	200		67,80
			200	67,80
			200	67,80
30.04.2025	14:31:02,159	40		67,85
			40	67,85
			40	67,85
30.04.2025	14:30:45,971	100		67,85
			100	67,85
			100	67,85
30.04.2025	14:29:25,085	14		67,90
			14	67,90
			14	67,90
30.04.2025	14:29:08,140	100		67,90
			100	67,90
			100	67,90
30.04.2025	14:28:13,191	22		67,90
			22	67,90
			22	67,90
30.04.2025	14:27:53,842	100		67,85
			100	67,85
			100	67,85
30.04.2025	14:27:42,483	115		67,85
			115	67,85
			115	67,85
30.04.2025	14:26:08,080	200		67,90
			200	67,90
			200	67,90
30.04.2025	14:25:53,218	1		67,85
			1	67,85
			1	67,85
30.04.2025	14:25:46,719	148		67,90
			148	67,90
			148	67,90
30.04.2025	14:25:38,353	10		67,90
			10	67,90
			10	67,90
30.04.2025	14:25:33,666	10		67,85
			10	67,85
			10	67,85
30.04.2025	14:25:07,219	15		67,90
			15	67,90
			15	67,90
30.04.2025	14:24:59,603	50		67,90
			50	67,90
			50	67,90
30.04.2025	14:24:39,539	76		67,85
			76	67,85
			76	67,85
30.04.2025	14:24:00,118	29		67,85
			29	67,85
			29	67,85
30.04.2025	14:23:55,066	1		67,85
			1	67,85
			1	67,85
30.04.2025	14:23:34,051	200		67,85
			200	67,85
			200	67,85
30.04.2025	14:23:20,419	120		67,85
			20	67,85
			120	67,85
			100	67,85
30.04.2025	14:23:08,066	200		67,80
			63	67,80
			200	67,80
			137	67,80
30.04.2025	14:22:35,489	1		67,80
			1	67,80
			1	67,80
30.04.2025	14:22:24,980	60		67,80
			25	67,80
			35	67,80
			60	67,80
30.04.2025	14:22:01,669	88		67,75
			88	67,75
			88	67,75
30.04.2025	14:21:46,784	1		67,80
			1	67,80
			1	67,80
30.04.2025	14:20:56,568	30		67,80
			30	67,80
			30	67,80
30.04.2025	14:20:49,383	3		67,75
			3	67,75
			3	67,75
30.04.2025	14:20:40,387	2		67,75
			2	67,75
			2	67,75
30.04.2025	14:20:36,812	10		67,80
			10	67,80
			10	67,80
30.04.2025	14:20:22,443	25		67,75
			25	67,75
			25	67,75
30.04.2025	14:20:02,793	488		67,70
			130	67,70
			488	67,70
			150	67,70
			8	67,70
			200	67,70
30.04.2025	14:19:52,770	200		67,65
			170	67,65
			200	67,65
			30	67,65
30.04.2025	14:19:52,489	70		67,55
			70	67,55
			70	67,55
30.04.2025	14:19:10,257	310		67,50
			110	67,50
			310	67,50
			200	67,50
30.04.2025	14:19:09,425	200		67,50
			200	67,50
			200	67,50
30.04.2025	14:19:09,115	490		67,50
			290	67,50
			200	67,50
			490	67,50
30.04.2025	14:19:08,662	400		67,40
			400	67,40
			200	67,40
			200	67,40
30.04.2025	14:18:55,962	200		67,40
			200	67,40
			200	67,40
30.04.2025	14:18:55,431	200		67,40
			200	67,40
			200	67,40
30.04.2025	14:18:30,015	200		67,45
			200	67,45
			200	67,45
30.04.2025	14:17:42,661	20		67,45
			20	67,45
			20	67,45
30.04.2025	14:16:42,601	23		67,40
			23	67,40
			23	67,40
30.04.2025	14:16:42,554	200		67,40
			200	67,40
			200	67,40
30.04.2025	14:16:40,778	15		67,45
			15	67,45
			15	67,45
30.04.2025	14:15:26,424	50		67,35
			50	67,35
			50	67,35
30.04.2025	14:13:08,413	1		67,30
			1	67,30
			1	67,30
30.04.2025	14:11:57,379	200		67,45
			200	67,45
			200	67,45
30.04.2025	14:11:19,198	4		67,40
			4	67,40
			4	67,40
30.04.2025	14:10:12,679	20		67,45
			20	67,45
			20	67,45
30.04.2025	14:10:00,803	1		67,40
			1	67,40
			1	67,40
30.04.2025	14:09:34,013	90		67,40
			90	67,40
			90	67,40
30.04.2025	14:09:02,548	6		67,45
			6	67,45
			6	67,45
30.04.2025	14:07:51,296	50		67,50
			50	67,50
			50	67,50
30.04.2025	14:07:11,361	200		67,45
			200	67,45
			200	67,45
30.04.2025	14:07:03,803	15		67,50
			15	67,50
			15	67,50
30.04.2025	14:04:32,371	162		67,50
			162	67,50
			162	67,50
30.04.2025	14:03:35,396	200		67,50
			200	67,50
			200	67,50
30.04.2025	14:03:14,701	14		67,55
			14	67,55
			14	67,55
30.04.2025	14:03:00,037	30		67,55
			30	67,55
			30	67,55
30.04.2025	14:02:25,110	150		67,50
			150	67,50
			150	67,50
30.04.2025	14:02:18,383	49		67,50
			49	67,50
			49	67,50
30.04.2025	14:02:02,726	1		67,55
			1	67,55
			1	67,55
30.04.2025	14:01:58,269	10		67,55
			10	67,55
			10	67,55
30.04.2025	14:01:56,095	60		67,55
			60	67,55
			60	67,55
30.04.2025	14:01:15,330	2		67,50
			2	67,50
			2	67,50
30.04.2025	14:00:35,320	200		67,50
			200	67,50
			200	67,50
30.04.2025	14:00:11,786	58		67,50
			58	67,50
			58	67,50
30.04.2025	13:58:38,715	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:58:38,438	41		67,50
			41	67,50
			41	67,50
30.04.2025	13:57:54,631	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:57:30,643	100		67,50
			100	67,50
			100	67,50
30.04.2025	13:56:54,754	5		67,50
			5	67,50
			5	67,50
30.04.2025	13:56:47,504	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:56:40,661	7		67,55
			7	67,55
			7	67,55
30.04.2025	13:56:38,442	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:56:19,222	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:55:05,881	330		67,50
			330	67,50
			30	67,50
			300	67,50
30.04.2025	13:54:52,369	130		67,55
			130	67,55
			130	67,55
30.04.2025	13:53:10,587	200		67,50
			200	67,50
			200	67,50
30.04.2025	13:52:45,888	1		67,50
			1	67,50
			1	67,50
30.04.2025	13:51:35,750	100		67,50
			100	67,50
			100	67,50
30.04.2025	13:51:27,412	200		67,50
			200	67,50
			200	67,50
30.04.2025	13:46:06,613	100		67,50
			100	67,50
			90	67,50
			10	67,50
30.04.2025	13:41:59,896	200		67,55
			200	67,55
			200	67,55
30.04.2025	13:40:56,063	2		67,60
			2	67,60
			2	67,60
30.04.2025	13:38:59,376	200		67,55
			200	67,55
			200	67,55
30.04.2025	13:38:05,669	100		67,60
			100	67,60
			100	67,60
30.04.2025	13:37:01,757	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:35:59,346	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:34:19,875	95		67,65
			95	67,65
			95	67,65
30.04.2025	13:34:08,151	200		67,65
			200	67,65
			200	67,65
30.04.2025	13:34:05,585	100		67,65
			100	67,65
			100	67,65
30.04.2025	13:33:39,748	200		67,65
			200	67,65
			200	67,65
30.04.2025	13:33:27,468	30		67,60
			30	67,60
			30	67,60
30.04.2025	13:33:05,542	147		67,65
			147	67,65
			147	67,65
30.04.2025	13:32:54,224	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:31:32,608	37		67,65
			37	67,65
			37	67,65
30.04.2025	13:31:05,553	79		67,65
			79	67,65
			79	67,65
30.04.2025	13:31:05,246	200		67,65
			200	67,65
			200	67,65
30.04.2025	13:31:04,885	251		67,65
			30	67,65
			20	67,65
			251	67,65
			200	67,65
			1	67,65
30.04.2025	13:30:52,848	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:30:46,181	110		67,60
			110	67,60
			110	67,60
30.04.2025	13:30:42,074	100		67,55
			100	67,55
			100	67,55
30.04.2025	13:29:35,037	40		67,60
			40	67,60
			40	67,60
30.04.2025	13:28:11,032	1		67,60
			1	67,60
			1	67,60
30.04.2025	13:27:28,635	70		67,60
			70	67,60
			70	67,60
30.04.2025	13:27:03,632	91		67,55
			91	67,55
			91	67,55
30.04.2025	13:26:19,593	100		67,55
			100	67,55
			100	67,55
30.04.2025	13:25:38,921	100		67,60
			100	67,60
			100	67,60
30.04.2025	13:23:06,799	300		67,50
			300	67,50
			300	67,50
30.04.2025	13:22:52,692	1		67,55
			1	67,55
			1	67,55
30.04.2025	13:22:16,297	5		67,45
			5	67,45
			5	67,45
30.04.2025	13:21:32,682	150		67,35
			150	67,35
			150	67,35
30.04.2025	13:20:38,339	100		67,35
			100	67,35
			100	67,35
30.04.2025	13:19:51,319	5		67,35
			5	67,35
			5	67,35
30.04.2025	13:16:59,253	5		67,50
			5	67,50
			5	67,50
30.04.2025	13:16:28,545	50		67,60
			50	67,60
			50	67,60
30.04.2025	13:13:45,279	4		67,55
			4	67,55
			4	67,55
30.04.2025	13:12:51,031	5		67,50
			5	67,50
			5	67,50
30.04.2025	13:12:48,872	15		67,40
			15	67,40
			15	67,40
30.04.2025	13:09:16,895	100		67,55
			100	67,55
			100	67,55
30.04.2025	13:05:23,812	25		67,40
			25	67,40
			25	67,40
30.04.2025	13:05:20,436	200		67,35
			200	67,35
			200	67,35
30.04.2025	13:05:20,096	200		67,35
			200	67,35
			200	67,35
30.04.2025	13:05:08,166	200		67,45
			200	67,45
			200	67,45
30.04.2025	13:04:30,687	200		67,45
			200	67,45
			200	67,45
30.04.2025	13:04:30,623	200		67,45
			200	67,45
			200	67,45
30.04.2025	13:04:22,404	20		67,55
			20	67,55
			20	67,55
30.04.2025	13:03:06,298	20		67,40
			20	67,40
			20	67,40
30.04.2025	13:02:51,298	200		67,35
			200	67,35
			200	67,35
30.04.2025	13:02:28,161	150		67,50
			150	67,50
			150	67,50
30.04.2025	13:02:12,048	450		67,65
			450	67,65
			100	67,65
			350	67,65
30.04.2025	13:01:59,234	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:01:59,165	200		67,60
			200	67,60
			200	67,60
30.04.2025	13:01:48,301	110		67,30
			110	67,30
			110	67,30
30.04.2025	12:59:42,956	1 800		67,60
			1 800	67,60
			10	67,60
			53	67,60
			150	67,60
			1 587	67,60
30.04.2025	12:59:09,800	200		67,50
			200	67,50
			200	67,50
30.04.2025	12:56:54,875	40		67,60
			27	67,60
			40	67,60
			13	67,60
30.04.2025	12:53:32,286	100		67,55
			100	67,55
			100	67,55
30.04.2025	12:52:37,634	300		67,55
			100	67,55
			300	67,55
			200	67,55
30.04.2025	12:52:22,470	200		67,55
			200	67,55
			200	67,55
30.04.2025	12:51:52,173	3		67,50
			3	67,50
			3	67,50
30.04.2025	12:51:28,528	38		67,50
			38	67,50
			38	67,50
30.04.2025	12:49:52,698	10		67,45
			10	67,45
			10	67,45
30.04.2025	12:49:34,556	40		67,40
			40	67,40
			40	67,40
30.04.2025	12:49:03,824	2		67,45
			2	67,45
			2	67,45
30.04.2025	12:46:26,435	95		67,35
			95	67,35
			95	67,35
30.04.2025	12:44:23,335	100		67,25
			100	67,25
			100	67,25
30.04.2025	12:43:50,959	50		67,15
			50	67,15
			50	67,15
30.04.2025	12:42:51,290	100		67,25
			20	67,25
			100	67,25
			80	67,25
30.04.2025	12:41:54,545	5		67,25
			5	67,25
			5	67,25
30.04.2025	12:40:57,996	129		67,20
			129	67,20
			30	67,20
			99	67,20
30.04.2025	12:40:55,220	100		67,15
			1	67,15
			99	67,15
			100	67,15
30.04.2025	12:39:43,824	200		67,20
			200	67,20
			200	67,20
30.04.2025	12:39:19,872	1		67,20
			1	67,20
			1	67,20
30.04.2025	12:39:07,596	25		67,15
			25	67,15
			25	67,15
30.04.2025	12:39:03,319	30		67,15
			30	67,15
			30	67,15
30.04.2025	12:38:23,072	200		67,15
			200	67,15
			200	67,15
30.04.2025	12:37:55,579	80		67,15
			80	67,15
			80	67,15
30.04.2025	12:36:13,145	8		67,10
			8	67,10
			8	67,10
30.04.2025	12:33:54,530	5		67,00
			5	67,00
			5	67,00
30.04.2025	12:33:38,439	6		67,00
			6	67,00
			6	67,00
30.04.2025	12:33:26,035	20		67,00
			20	67,00
			20	67,00
30.04.2025	12:32:27,935	2		67,00
			2	67,00
			2	67,00
30.04.2025	12:32:27,234	20		67,00
			20	67,00
			20	67,00
30.04.2025	12:32:04,910	15		67,00
			15	67,00
			15	67,00
30.04.2025	12:31:27,973	1		66,95
			1	66,95
			1	66,95
30.04.2025	12:31:17,145	200		67,00
			100	67,00
			200	67,00
			100	67,00
30.04.2025	12:31:15,851	30		67,05
			30	67,05
			30	67,05
30.04.2025	12:31:04,590	5		67,05
			5	67,05
			5	67,05
30.04.2025	12:30:44,808	150		67,10
			150	67,10
			150	67,10
30.04.2025	12:30:27,731	2		67,25
			2	67,25
			2	67,25
30.04.2025	12:29:37,285	1		67,25
			1	67,25
			1	67,25
30.04.2025	12:29:25,973	1		67,20
			1	67,20
			1	67,20
30.04.2025	12:25:33,197	14		67,25
			14	67,25
			14	67,25
30.04.2025	12:23:53,826	10		67,25
			10	67,25
			10	67,25
30.04.2025	12:23:42,855	10		67,25
			10	67,25
			10	67,25
30.04.2025	12:23:04,447	3		67,25
			3	67,25
			3	67,25
30.04.2025	12:21:56,485	34		67,25
			34	67,25
			34	67,25
30.04.2025	12:21:15,740	2		67,35
			2	67,35
			2	67,35
30.04.2025	12:19:04,724	163		67,30
			163	67,30
			163	67,30
30.04.2025	12:18:57,745	50		67,40
			50	67,40
			50	67,40
30.04.2025	12:18:14,707	100		67,30
			100	67,30
			100	67,30
30.04.2025	12:18:13,923	1		67,40
			1	67,40
			1	67,40
30.04.2025	12:14:08,242	20		67,25
			20	67,25
			20	67,25
30.04.2025	12:12:51,536	100		67,25
			100	67,25
			100	67,25
30.04.2025	12:12:32,596	200		67,25
			200	67,25
			200	67,25
30.04.2025	12:11:39,429	150		67,25
			150	67,25
			150	67,25
30.04.2025	12:11:05,585	5		67,30
			5	67,30
			5	67,30
30.04.2025	12:09:19,782	10		67,25
			10	67,25
			10	67,25
30.04.2025	12:08:29,318	30		67,35
			30	67,35
			30	67,35
30.04.2025	12:08:08,729	2		67,30
			2	67,30
			2	67,30
30.04.2025	12:08:03,738	30		67,30
			30	67,30
			30	67,30
30.04.2025	12:07:40,587	114		67,25
			114	67,25
			114	67,25
30.04.2025	12:07:27,085	114		67,25
			114	67,25
			114	67,25
30.04.2025	12:07:12,425	30		67,25
			30	67,25
			30	67,25
30.04.2025	12:05:45,081	3		67,30
			3	67,30
			3	67,30
30.04.2025	12:03:50,947	20		67,30
			20	67,30
			20	67,30
30.04.2025	12:02:21,850	100		67,30
			100	67,30
			100	67,30
30.04.2025	12:01:58,266	45		67,30
			45	67,30
			45	67,30
30.04.2025	12:01:43,953	10		67,30
			10	67,30
			10	67,30
30.04.2025	12:01:31,125	9		67,30
			9	67,30
			9	67,30
30.04.2025	12:00:29,816	200		67,30
			200	67,30
			200	67,30
30.04.2025	11:59:25,173	100		67,20
			100	67,20
			100	67,20
30.04.2025	11:58:46,749	100		67,20
			100	67,20
			100	67,20
30.04.2025	11:58:35,984	200		67,20
			200	67,20
			200	67,20
30.04.2025	11:57:08,729	2		67,20
			2	67,20
			2	67,20
30.04.2025	11:56:15,050	100		67,30
			100	67,30
			100	67,30
30.04.2025	11:56:03,591	3		67,20
			3	67,20
			3	67,20
30.04.2025	11:55:55,716	40		67,30
			40	67,30
			40	67,30
30.04.2025	11:55:36,358	3		67,20
			3	67,20
			3	67,20
30.04.2025	11:55:22,339	165		67,20
			165	67,20
			145	67,20
			20	67,20
30.04.2025	11:55:13,857	8		67,30
			8	67,30
			8	67,30
30.04.2025	11:54:48,947	15		67,30
			15	67,30
			15	67,30
30.04.2025	11:53:54,439	150		67,40
			150	67,40
			150	67,40
30.04.2025	11:52:19,408	3		67,40
			3	67,40
			3	67,40
30.04.2025	11:49:37,245	61		67,30
			61	67,30
			61	67,30
30.04.2025	11:48:49,467	60		67,45
			60	67,45
			60	67,45
30.04.2025	11:48:40,606	12		67,45
			12	67,45
			12	67,45
30.04.2025	11:48:16,792	45		67,35
			45	67,35
			45	67,35
30.04.2025	11:47:57,934	3		67,45
			3	67,45
			3	67,45
30.04.2025	11:47:41,229	1		67,45
			1	67,45
			1	67,45
30.04.2025	11:47:35,088	6		67,40
			6	67,40
			6	67,40
30.04.2025	11:47:31,259	10		67,40
			10	67,40
			10	67,40
30.04.2025	11:45:36,522	1		67,45
			1	67,45
			1	67,45
30.04.2025	11:44:48,610	1		67,45
			1	67,45
			1	67,45
30.04.2025	11:44:34,723	8		67,45
			8	67,45
			8	67,45
30.04.2025	11:44:30,916	50		67,45
			50	67,45
			50	67,45
30.04.2025	11:44:24,389	5		67,45
			5	67,45
			5	67,45
30.04.2025	11:42:04,280	150		67,40
			150	67,40
			150	67,40
30.04.2025	11:40:38,374	200		67,50
			200	67,50
			200	67,50
30.04.2025	11:38:18,275	25		67,50
			25	67,50
			25	67,50
30.04.2025	11:37:51,288	280		67,50
			20	67,50
			280	67,50
			60	67,50
			200	67,50
30.04.2025	11:37:49,094	15		67,50
			15	67,50
			15	67,50
30.04.2025	11:37:31,339	80		67,45
			80	67,45
			80	67,45
30.04.2025	11:36:26,985	24		67,40
			24	67,40
			24	67,40
30.04.2025	11:36:24,274	20		67,45
			20	67,45
			20	67,45
30.04.2025	11:36:14,151	150		67,45
			150	67,45
			150	67,45
30.04.2025	11:36:09,805	14		67,45
			14	67,45
			14	67,45
30.04.2025	11:35:29,201	200		67,40
			200	67,40
			200	67,40
30.04.2025	11:34:52,904	200		67,40
			200	67,40
			200	67,40
30.04.2025	11:34:24,821	200		67,30
			200	67,30
			200	67,30
30.04.2025	11:33:08,256	20		67,35
			20	67,35
			20	67,35
30.04.2025	11:32:31,924	25		67,25
			25	67,25
			25	67,25
30.04.2025	11:32:08,281	4 110		67,30
			60	67,30
			1 100	67,30
			4 000	67,30
			3 010	67,30
			30	67,30
			20	67,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,00
Ask: 1 492,00
Stückzahl: 94 368
+3,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung