Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1496

1850

58,49

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	15:45:39,367	521		58,74
			21	58,74
			521	58,74
			500	58,74
19.11.2025	15:45:36,158	20		58,80
			20	58,80
			20	58,80
19.11.2025	15:45:33,299	395		58,80
			250	58,80
			295	58,80
			100	58,80
			80	58,80
			50	58,80
			15	58,80
19.11.2025	15:45:25,133	500		58,80
			440	58,80
			500	58,80
			60	58,80
19.11.2025	15:45:03,720	170		58,90
			170	58,90
			170	58,90
19.11.2025	15:44:50,779	440		58,96
			440	58,96
			440	58,96
19.11.2025	15:44:28,801	20		59,00
			20	59,00
			20	59,00
19.11.2025	15:44:17,396	80		59,01
			80	59,01
			80	59,01
19.11.2025	15:43:56,118	200		59,01
			200	59,01
			200	59,01
19.11.2025	15:43:39,606	3		58,91
			3	58,91
			3	58,91
19.11.2025	15:43:28,949	30		58,98
			30	58,98
			30	58,98
19.11.2025	15:43:26,933	1		58,94
			1	58,94
			1	58,94
19.11.2025	15:43:23,467	372		58,98
			372	58,98
			372	58,98
19.11.2025	15:43:21,122	100		58,94
			100	58,94
			100	58,94
19.11.2025	15:43:08,017	50		58,99
			50	58,99
			50	58,99
19.11.2025	15:43:07,759	20		58,99
			20	58,99
			20	58,99
19.11.2025	15:42:51,115	217		59,01
			217	59,01
			217	59,01
19.11.2025	15:42:41,922	60		59,01
			60	59,01
			60	59,01
19.11.2025	15:41:39,450	100		59,00
			100	59,00
			100	59,00
19.11.2025	15:41:35,626	2		59,00
			2	59,00
			2	59,00
19.11.2025	15:41:00,574	6		58,86
			6	58,86
			6	58,86
19.11.2025	15:40:49,996	275		58,81
			50	58,81
			50	58,81
			200	58,81
			75	58,81
			175	58,81
19.11.2025	15:39:38,960	500		58,81
			500	58,81
			500	58,81
19.11.2025	15:39:28,398	200		58,82
			200	58,82
			200	58,82
19.11.2025	15:39:13,610	13		58,84
			13	58,84
			13	58,84
19.11.2025	15:38:56,044	50		58,86
			50	58,86
			50	58,86
19.11.2025	15:38:29,141	25		58,96
			25	58,96
			25	58,96
19.11.2025	15:37:57,989	10		58,89
			10	58,89
			10	58,89
19.11.2025	15:37:22,114	198		58,91
			198	58,91
			198	58,91
19.11.2025	15:36:58,171	15		58,87
			15	58,87
			15	58,87
19.11.2025	15:36:50,628	25		58,90
			25	58,90
			25	58,90
19.11.2025	15:36:45,733	50		58,90
			50	58,90
			50	58,90
19.11.2025	15:36:32,103	20		58,90
			20	58,90
			20	58,90
19.11.2025	15:36:30,389	10		58,92
			10	58,92
			10	58,92
19.11.2025	15:36:06,061	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:36:05,937	252		58,93
			252	58,93
			252	58,93
19.11.2025	15:35:45,051	50		58,99
			50	58,99
			50	58,99
19.11.2025	15:34:16,307	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:34:09,269	69		58,93
			69	58,93
			69	58,93
19.11.2025	15:33:54,075	34		58,96
			34	58,96
			34	58,96
19.11.2025	15:33:35,816	199		58,98
			199	58,98
			199	58,98
19.11.2025	15:33:12,516	500		58,97
			500	58,97
			500	58,97
19.11.2025	15:32:59,372	20		59,00
			20	59,00
			20	59,00
19.11.2025	15:32:50,037	100		59,00
			100	59,00
			100	59,00
19.11.2025	15:32:48,757	180		58,93
			180	58,93
			180	58,93
19.11.2025	15:32:39,405	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:32:37,746	80		58,93
			80	58,93
			80	58,93
19.11.2025	15:32:34,600	150		59,00
			150	59,00
			150	59,00
19.11.2025	15:32:19,090	12		58,98
			12	58,98
			12	58,98
19.11.2025	15:32:03,332	120		58,91
			120	58,91
			120	58,91
19.11.2025	15:31:52,105	200		58,91
			200	58,91
			200	58,91
19.11.2025	15:31:07,801	300		58,99
			300	58,99
			300	58,99
19.11.2025	15:30:37,862	1		58,97
			1	58,97
			1	58,97
19.11.2025	15:30:17,092	50		58,85
			50	58,85
			50	58,85
19.11.2025	15:30:06,335	100		58,93
			100	58,93
			100	58,93
19.11.2025	15:30:01,012	15		58,94
			15	58,94
			15	58,94
19.11.2025	15:29:57,382	560		58,90
			550	58,90
			560	58,90
			10	58,90
19.11.2025	15:29:52,178	5		58,94
			5	58,94
			5	58,94
19.11.2025	15:29:08,637	100		59,00
			100	59,00
			100	59,00
19.11.2025	15:29:03,167	100		59,01
			100	59,01
			100	59,01
19.11.2025	15:28:59,064	20		59,03
			20	59,03
			20	59,03
19.11.2025	15:28:41,518	2		58,92
			2	58,92
			2	58,92
19.11.2025	15:28:32,271	50		59,00
			50	59,00
			50	59,00
19.11.2025	15:28:28,297	25		59,01
			25	59,01
			25	59,01
19.11.2025	15:28:23,295	90		59,02
			90	59,02
			90	59,02
19.11.2025	15:28:21,117	100		59,02
			100	59,02
			100	59,02
19.11.2025	15:28:14,734	35		59,01
			35	59,01
			35	59,01
19.11.2025	15:27:59,652	50		59,00
			50	59,00
			50	59,00
19.11.2025	15:27:57,169	80		59,01
			80	59,01
			80	59,01
19.11.2025	15:27:19,058	30		58,96
			30	58,96
			30	58,96
19.11.2025	15:26:47,293	55		58,96
			55	58,96
			55	58,96
19.11.2025	15:25:35,140	4		59,02
			4	59,02
			4	59,02
19.11.2025	15:25:34,897	14		59,02
			14	59,02
			14	59,02
19.11.2025	15:24:41,010	20		59,03
			20	59,03
			20	59,03
19.11.2025	15:24:34,031	30		59,03
			30	59,03
			30	59,03
19.11.2025	15:24:19,328	25		58,95
			25	58,95
			9	58,95
			16	58,95
19.11.2025	15:23:50,991	8 502		58,95
			2	58,95
			8 500	58,95
			65	58,95
			9	58,95
			8 428	58,95
19.11.2025	15:23:26,955	500		58,94
			500	58,94
			500	58,94
19.11.2025	15:23:20,171	500		58,94
			500	58,94
			500	58,94
19.11.2025	15:23:19,772	500		58,94
			500	58,94
			500	58,94
19.11.2025	15:23:00,441	24		58,97
			24	58,97
			24	58,97
19.11.2025	15:22:53,116	20		58,94
			20	58,94
			20	58,94
19.11.2025	15:22:21,626	500		58,93
			500	58,93
			500	58,93
19.11.2025	15:22:19,548	200		58,98
			200	58,98
			200	58,98
19.11.2025	15:22:15,707	80		58,98
			80	58,98
			80	58,98
19.11.2025	15:22:09,732	34		58,98
			34	58,98
			34	58,98
19.11.2025	15:21:43,075	40		59,06
			40	59,06
			40	59,06
19.11.2025	15:21:29,105	11		59,08
			11	59,08
			11	59,08
19.11.2025	15:21:18,988	200		59,08
			200	59,08
			200	59,08
19.11.2025	15:21:12,011	118		59,00
			85	59,00
			118	59,00
			13	59,00
			20	59,00
19.11.2025	15:21:01,319	100		59,02
			100	59,02
			100	59,02
19.11.2025	15:20:57,536	20		59,05
			20	59,05
			20	59,05
19.11.2025	15:19:48,545	5		59,13
			5	59,13
			5	59,13
19.11.2025	15:18:31,419	100		59,03
			100	59,03
			100	59,03
19.11.2025	15:18:13,439	20		59,11
			20	59,11
			20	59,11
19.11.2025	15:18:12,959	34		59,11
			34	59,11
			34	59,11
19.11.2025	15:18:09,884	200		59,10
			200	59,10
			200	59,10
19.11.2025	15:17:46,782	5		59,12
			5	59,12
			5	59,12
19.11.2025	15:16:34,029	300		59,04
			300	59,04
			300	59,04
19.11.2025	15:15:22,860	190		59,11
			190	59,11
			190	59,11
19.11.2025	15:15:12,490	50		59,15
			50	59,15
			50	59,15
19.11.2025	15:14:47,228	3		59,07
			3	59,07
			3	59,07
19.11.2025	15:14:41,835	10		59,07
			10	59,07
			10	59,07
19.11.2025	15:14:40,537	26		59,07
			26	59,07
			26	59,07
19.11.2025	15:13:37,705	122		59,01
			122	59,01
			122	59,01
19.11.2025	15:12:46,561	30		59,07
			30	59,07
			30	59,07
19.11.2025	15:12:38,905	1		59,07
			1	59,07
			1	59,07
19.11.2025	15:12:38,039	20		59,02
			20	59,02
			20	59,02
19.11.2025	15:12:03,500	150		58,97
			150	58,97
			150	58,97
19.11.2025	15:11:14,563	200		58,91
			200	58,91
			200	58,91
19.11.2025	15:10:31,561	5		58,91
			5	58,91
			5	58,91
19.11.2025	15:10:27,469	25		58,91
			25	58,91
			25	58,91
19.11.2025	15:10:14,679	360		58,95
			360	58,95
			360	58,95
19.11.2025	15:10:13,752	90		58,96
			90	58,96
			90	58,96
19.11.2025	15:10:02,807	50		58,99
			50	58,99
			50	58,99
19.11.2025	15:09:51,303	100		59,03
			100	59,03
			100	59,03
19.11.2025	15:09:32,414	20		59,03
			20	59,03
			20	59,03
19.11.2025	15:09:27,958	1		59,02
			1	59,02
			1	59,02
19.11.2025	15:09:27,828	500		59,02
			500	59,02
			500	59,02
19.11.2025	15:09:18,767	500		59,00
			500	59,00
			500	59,00
19.11.2025	15:08:28,142	500		58,88
			500	58,88
			500	58,88
19.11.2025	15:08:16,460	10		59,00
			10	59,00
			10	59,00
19.11.2025	15:08:01,703	30		59,01
			30	59,01
			30	59,01
19.11.2025	15:07:25,787	80		59,00
			80	59,00
			80	59,00
19.11.2025	15:06:51,860	10		59,01
			10	59,01
			10	59,01
19.11.2025	15:06:40,484	100		59,03
			100	59,03
			100	59,03
19.11.2025	15:06:36,448	150		59,04
			150	59,04
			150	59,04
19.11.2025	15:06:14,700	20		59,01
			20	59,01
			20	59,01
19.11.2025	15:05:55,251	30		59,13
			30	59,13
			30	59,13
19.11.2025	15:05:52,193	45		59,14
			45	59,14
			45	59,14
19.11.2025	15:05:16,861	25		59,03
			25	59,03
			25	59,03
19.11.2025	15:05:11,749	2		59,03
			2	59,03
			2	59,03
19.11.2025	15:05:08,858	400		58,93
			400	58,93
			400	58,93
19.11.2025	15:04:32,535	21		58,98
			21	58,98
			21	58,98
19.11.2025	15:03:32,791	500		59,05
			500	59,05
			500	59,05
19.11.2025	15:03:12,997	500		59,11
			500	59,11
			500	59,11
19.11.2025	15:02:43,790	238		58,93
			238	58,93
			238	58,93
19.11.2025	15:02:24,382	75		58,98
			75	58,98
			75	58,98
19.11.2025	15:02:13,033	155		58,98
			55	58,98
			155	58,98
			100	58,98
19.11.2025	15:02:08,754	100		59,01
			100	59,01
			100	59,01
19.11.2025	15:01:49,914	50		58,98
			50	58,98
			50	58,98
19.11.2025	15:01:46,386	10		58,94
			10	58,94
			10	58,94
19.11.2025	15:01:42,451	10		58,90
			10	58,90
			10	58,90
19.11.2025	15:01:06,682	35		59,02
			35	59,02
			35	59,02
19.11.2025	15:00:58,968	5		59,02
			5	59,02
			5	59,02
19.11.2025	15:00:40,119	3		59,00
			3	59,00
			3	59,00
19.11.2025	15:00:23,018	50		59,07
			50	59,07
			50	59,07
19.11.2025	15:00:05,201	1		59,07
			1	59,07
			1	59,07
19.11.2025	15:00:04,395	1		59,04
			1	59,04
			1	59,04
19.11.2025	14:59:46,997	50		59,07
			50	59,07
			50	59,07
19.11.2025	14:59:34,082	140		58,96
			140	58,96
			140	58,96
19.11.2025	14:59:16,207	2		58,98
			2	58,98
			2	58,98
19.11.2025	14:59:11,264	13		58,99
			13	58,99
			13	58,99
19.11.2025	14:58:57,142	500		58,98
			15	58,98
			485	58,98
			500	58,98
19.11.2025	14:58:56,888	1		59,05
			1	59,05
			1	59,05
19.11.2025	14:57:49,099	147		59,01
			147	59,01
			147	59,01
19.11.2025	14:57:17,088	75		59,34
			75	59,34
			75	59,34
19.11.2025	14:57:16,928	65		59,35
			65	59,35
			65	59,35
19.11.2025	14:57:16,885	85		59,35
			85	59,35
			85	59,35
19.11.2025	14:57:16,256	50		59,40
			50	59,40
			50	59,40
19.11.2025	14:57:15,287	70		59,41
			70	59,41
			70	59,41
19.11.2025	14:57:09,752	50		59,46
			50	59,46
			50	59,46
19.11.2025	14:56:48,343	100		59,51
			100	59,51
			100	59,51
19.11.2025	14:56:29,301	99		59,56
			99	59,56
			99	59,56
19.11.2025	14:56:20,649	80		59,60
			80	59,60
			80	59,60
19.11.2025	14:55:50,850	50		59,47
			50	59,47
			50	59,47
19.11.2025	14:55:47,676	100		59,56
			100	59,56
			100	59,56
19.11.2025	14:55:47,490	184		59,56
			184	59,56
			184	59,56
19.11.2025	14:55:43,988	100		59,57
			100	59,57
			100	59,57
19.11.2025	14:55:28,148	10		59,50
			10	59,50
			10	59,50
19.11.2025	14:54:49,073	10		59,62
			10	59,62
			10	59,62
19.11.2025	14:54:14,956	33		59,74
			33	59,74
			33	59,74
19.11.2025	14:53:46,499	54		59,70
			54	59,70
			54	59,70
19.11.2025	14:53:45,956	35		59,74
			35	59,74
			35	59,74
19.11.2025	14:52:45,676	500		59,67
			500	59,67
			500	59,67
19.11.2025	14:52:15,388	9		59,75
			9	59,75
			9	59,75
19.11.2025	14:51:35,409	150		59,54
			135	59,54
			150	59,54
			15	59,54
19.11.2025	14:51:22,490	20		59,56
			20	59,56
			20	59,56
19.11.2025	14:50:31,259	200		59,54
			200	59,54
			200	59,54
19.11.2025	14:50:29,812	155		59,45
			155	59,45
			155	59,45
19.11.2025	14:50:29,203	8		59,54
			8	59,54
			8	59,54
19.11.2025	14:50:21,555	100		59,52
			100	59,52
			100	59,52
19.11.2025	14:49:48,139	200		59,57
			200	59,57
			200	59,57
19.11.2025	14:49:10,271	100		59,55
			100	59,55
			100	59,55
19.11.2025	14:49:08,997	45		59,56
			45	59,56
			45	59,56
19.11.2025	14:49:03,170	10		59,58
			10	59,58
			10	59,58
19.11.2025	14:48:47,803	18		59,59
			18	59,59
			18	59,59
19.11.2025	14:47:48,105	20		59,59
			20	59,59
			20	59,59
19.11.2025	14:47:36,569	300		59,53
			300	59,53
			300	59,53
19.11.2025	14:47:28,113	25		59,64
			25	59,64
			25	59,64
19.11.2025	14:47:20,147	40		59,62
			40	59,62
			40	59,62
19.11.2025	14:46:25,270	83		59,70
			83	59,70
			83	59,70
19.11.2025	14:46:07,670	20		59,73
			20	59,73
			20	59,73
19.11.2025	14:45:57,041	256		59,79
			256	59,79
			256	59,79
19.11.2025	14:45:32,774	150		59,73
			150	59,73
			150	59,73
19.11.2025	14:45:21,588	29		59,73
			29	59,73
			29	59,73
19.11.2025	14:45:19,128	430		59,60
			430	59,60
			430	59,60
19.11.2025	14:45:05,285	17		59,59
			17	59,59
			17	59,59
19.11.2025	14:44:37,717	17		59,38
			17	59,38
			17	59,38
19.11.2025	14:44:08,706	10		59,51
			10	59,51
			10	59,51
19.11.2025	14:44:01,215	3		59,51
			3	59,51
			3	59,51
19.11.2025	14:43:28,697	30		59,54
			30	59,54
			30	59,54
19.11.2025	14:43:22,428	200		59,56
			200	59,56
			200	59,56
19.11.2025	14:43:06,267	100		59,58
			100	59,58
			100	59,58
19.11.2025	14:42:29,540	100		59,52
			100	59,52
			100	59,52
19.11.2025	14:42:28,750	30		59,54
			30	59,54
			30	59,54
19.11.2025	14:42:14,413	20		59,52
			20	59,52
			20	59,52
19.11.2025	14:42:12,981	100		59,59
			100	59,59
			100	59,59
19.11.2025	14:41:05,609	430		59,20
			430	59,20
			430	59,20
19.11.2025	14:41:05,553	27		59,19
			27	59,19
			27	59,19
19.11.2025	14:40:03,714	45		59,17
			45	59,17
			45	59,17
19.11.2025	14:38:58,805	500		59,11
			500	59,11
			500	59,11
19.11.2025	14:38:41,994	10		59,10
			10	59,10
			10	59,10
19.11.2025	14:38:14,902	1		59,13
			1	59,13
			1	59,13
19.11.2025	14:37:20,402	169		59,08
			169	59,08
			169	59,08
19.11.2025	14:36:35,976	26		59,10
			26	59,10
			26	59,10
19.11.2025	14:36:26,593	150		59,00
			150	59,00
			120	59,00
			30	59,00
19.11.2025	14:36:17,728	100		59,11
			100	59,11
			100	59,11
19.11.2025	14:36:17,266	89		59,01
			89	59,01
			89	59,01
19.11.2025	14:36:17,161	157		59,11
			57	59,11
			100	59,11
			100	59,11
			2	59,11
			55	59,11
19.11.2025	14:34:49,794	500		59,04
			500	59,04
			500	59,04
19.11.2025	14:34:42,267	103		59,10
			103	59,10
			103	59,10
19.11.2025	14:34:40,790	50		59,10
			50	59,10
			50	59,10
19.11.2025	14:34:21,359	100		58,92
			100	58,92
			100	58,92
19.11.2025	14:34:21,206	360		59,00
			50	59,00
			200	59,00
			50	59,00
			10	59,00
			50	59,00
			360	59,00
19.11.2025	14:34:19,102	100		59,03
			100	59,03
			100	59,03
19.11.2025	14:33:56,117	6		59,10
			6	59,10
			6	59,10
19.11.2025	14:33:53,247	10		59,13
			10	59,13
			10	59,13
19.11.2025	14:33:36,782	1		59,22
			1	59,22
			1	59,22
19.11.2025	14:33:23,072	100		59,10
			100	59,10
			100	59,10
19.11.2025	14:32:51,599	2		59,22
			2	59,22
			2	59,22
19.11.2025	14:32:41,439	10		59,20
			10	59,20
			10	59,20
19.11.2025	14:32:40,634	65		59,25
			65	59,25
			65	59,25
19.11.2025	14:32:29,038	31		59,26
			31	59,26
			31	59,26
19.11.2025	14:32:23,076	85		59,26
			85	59,26
			85	59,26
19.11.2025	14:31:48,591	85		59,26
			85	59,26
			85	59,26
19.11.2025	14:31:18,898	10		59,36
			10	59,36
			10	59,36
19.11.2025	14:30:57,331	200		59,34
			200	59,34
			200	59,34
19.11.2025	14:30:19,957	10		59,48
			10	59,48
			10	59,48
19.11.2025	14:29:49,716	200		59,47
			200	59,47
			200	59,47
19.11.2025	14:29:01,723	100		59,51
			100	59,51
			100	59,51
19.11.2025	14:28:58,624	25		59,52
			25	59,52
			25	59,52
19.11.2025	14:28:48,580	100		59,52
			100	59,52
			100	59,52
19.11.2025	14:28:43,490	50		59,50
			25	59,50
			50	59,50
			25	59,50
19.11.2025	14:28:09,645	3		59,51
			3	59,51
			3	59,51
19.11.2025	14:27:59,050	5		59,55
			5	59,55
			5	59,55
19.11.2025	14:27:57,864	45		59,58
			40	59,58
			5	59,58
			45	59,58
19.11.2025	14:27:45,730	500		59,58
			500	59,58
			500	59,58
19.11.2025	14:27:43,750	5		59,61
			5	59,61
			5	59,61
19.11.2025	14:27:36,943	1		59,59
			1	59,59
			1	59,59
19.11.2025	14:27:23,886	220		59,50
			220	59,50
			220	59,50
19.11.2025	14:27:23,781	50		59,50
			50	59,50
			50	59,50
19.11.2025	14:27:08,069	100		59,54
			100	59,54
			100	59,54
19.11.2025	14:26:58,246	50		59,51
			50	59,51
			50	59,51
19.11.2025	14:26:41,878	300		59,39
			300	59,39
			300	59,39
19.11.2025	14:26:27,883	500		59,38
			500	59,38
			500	59,38
19.11.2025	14:26:11,441	75		59,34
			75	59,34
			75	59,34
19.11.2025	14:26:07,590	5		59,33
			5	59,33
			5	59,33
19.11.2025	14:26:00,159	13		59,32
			13	59,32
			13	59,32
19.11.2025	14:25:34,754	100		59,29
			100	59,29
			100	59,29
19.11.2025	14:25:23,684	15		59,30
			15	59,30
			15	59,30
19.11.2025	14:24:53,486	102		59,45
			100	59,45
			102	59,45
			2	59,45
19.11.2025	14:24:53,107	596		59,45
			1	59,45
			70	59,45
			50	59,45
			45	59,45
			500	59,45
			1	59,45
			475	59,45
			50	59,45
19.11.2025	14:23:25,693	500		59,35
			500	59,35
			500	59,35
19.11.2025	14:23:15,663	250		59,37
			250	59,37
			250	59,37
19.11.2025	14:22:51,804	21		59,35
			21	59,35
			21	59,35
19.11.2025	14:22:46,836	1		59,42
			1	59,42
			1	59,42
19.11.2025	14:22:40,376	40		59,44
			40	59,44
			40	59,44
19.11.2025	14:22:39,031	50		59,44
			50	59,44
			50	59,44
19.11.2025	14:22:35,148	475		59,39
			475	59,39
			475	59,39
19.11.2025	14:22:27,889	15		59,39
			15	59,39
			15	59,39
19.11.2025	14:22:14,637	1		59,36
			1	59,36
			1	59,36
19.11.2025	14:21:49,497	25		59,27
			25	59,27
			25	59,27
19.11.2025	14:21:40,264	45		59,26
			45	59,26
			45	59,26
19.11.2025	14:21:30,557	500		59,16
			500	59,16
			500	59,16
19.11.2025	14:21:25,379	97		59,15
			97	59,15
			97	59,15
19.11.2025	14:20:59,272	30		59,28
			30	59,28
			30	59,28
19.11.2025	14:20:54,937	25		59,25
			25	59,25
			25	59,25
19.11.2025	14:20:51,573	300		59,29
			300	59,29
			300	59,29
19.11.2025	14:20:39,989	50		59,29
			50	59,29
			50	59,29
19.11.2025	14:20:38,713	50		59,29
			50	59,29
			50	59,29
19.11.2025	14:20:34,395	4		59,29
			4	59,29
			4	59,29
19.11.2025	14:20:30,970	7		59,29
			7	59,29
			7	59,29
19.11.2025	14:20:29,009	1		59,29
			1	59,29
			1	59,29
19.11.2025	14:19:52,795	60		59,27
			60	59,27
			60	59,27
19.11.2025	14:19:47,091	35		59,26
			35	59,26
			35	59,26
19.11.2025	14:19:33,329	15		59,25
			15	59,25
			15	59,25
19.11.2025	14:19:25,424	32		59,24
			32	59,24
			32	59,24
19.11.2025	14:19:16,555	150		59,34
			150	59,34
			150	59,34
19.11.2025	14:19:12,280	20		59,31
			20	59,31
			20	59,31
19.11.2025	14:19:12,223	50		59,31
			50	59,31
			50	59,31
19.11.2025	14:18:37,894	50		59,19
			50	59,19
			50	59,19
19.11.2025	14:18:30,552	100		59,19
			100	59,19
			100	59,19
19.11.2025	14:18:06,698	100		59,06
			100	59,06
			100	59,06
19.11.2025	14:18:03,091	100		59,27
			100	59,27
			100	59,27
19.11.2025	14:17:46,203	500		59,27
			500	59,27
			500	59,27
19.11.2025	14:17:07,339	22		59,00
			22	59,00
			22	59,00
19.11.2025	14:16:55,288	4		58,87
			4	58,87
			4	58,87
19.11.2025	14:16:26,727	39		58,88
			39	58,88
			39	58,88
19.11.2025	14:16:25,681	1		59,01
			1	59,01
			1	59,01
19.11.2025	14:15:49,695	50		58,76
			50	58,76
			50	58,76
19.11.2025	14:15:47,673	500		58,76
			500	58,76
			500	58,76
19.11.2025	14:15:47,548	100		58,76
			100	58,76
			100	58,76
19.11.2025	14:15:31,508	130		58,81
			130	58,81
			130	58,81
19.11.2025	14:15:10,199	75		58,79
			75	58,79
			75	58,79
19.11.2025	14:15:09,986	3		58,79
			3	58,79
			3	58,79
19.11.2025	14:15:03,891	10		58,95
			10	58,95
			10	58,95
19.11.2025	14:14:54,032	200		58,65
			200	58,65
			200	58,65
19.11.2025	14:14:53,189	2		58,79
			2	58,79
			2	58,79
19.11.2025	14:14:35,854	14		58,41
			14	58,41
			14	58,41
19.11.2025	14:14:32,478	22		58,44
			22	58,44
			22	58,44
19.11.2025	14:14:26,632	40		58,48
			40	58,48
			40	58,48
19.11.2025	14:14:26,560	145		58,50
			80	58,50
			85	58,50
			3	58,50
			57	58,50
			62	58,50
			3	58,50
19.11.2025	14:14:24,676	500		58,50
			500	58,50
			500	58,50
19.11.2025	14:14:23,837	5		58,51
			5	58,51
			5	58,51
19.11.2025	14:14:22,350	10		58,55
			10	58,55
			10	58,55
19.11.2025	14:14:22,273	200		58,58
			200	58,58
			200	58,58
19.11.2025	14:14:22,224	50		58,59
			50	58,59
			50	58,59
19.11.2025	14:14:22,137	4		58,60
			4	58,60
			4	58,60
19.11.2025	14:14:20,769	100		58,65
			100	58,65
			100	58,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung