Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
812
664
146,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 10:52:21,565 | 500 | 146,94 | |
| 500 | 146,94 | |||
| 500 | 146,94 | |||
| 03.09.2025 | 10:52:06,148 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:51:59,427 | 14 | 146,98 | |
| 14 | 146,98 | |||
| 14 | 146,98 | |||
| 03.09.2025 | 10:51:57,148 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 03.09.2025 | 10:51:44,687 | 12 | 146,92 | |
| 12 | 146,92 | |||
| 12 | 146,92 | |||
| 03.09.2025 | 10:51:43,312 | 60 | 146,96 | |
| 60 | 146,96 | |||
| 60 | 146,96 | |||
| 03.09.2025 | 10:51:18,470 | 4 | 146,94 | |
| 4 | 146,94 | |||
| 4 | 146,94 | |||
| 03.09.2025 | 10:51:04,935 | 14 | 146,92 | |
| 14 | 146,92 | |||
| 14 | 146,92 | |||
| 03.09.2025 | 10:51:04,224 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 03.09.2025 | 10:50:58,797 | 47 | 146,88 | |
| 47 | 146,88 | |||
| 47 | 146,88 | |||
| 03.09.2025 | 10:50:50,827 | 90 | 146,90 | |
| 90 | 146,90 | |||
| 90 | 146,90 | |||
| 03.09.2025 | 10:50:04,473 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 03.09.2025 | 10:49:34,420 | 2 | 146,96 | |
| 1 | 146,96 | |||
| 2 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 10:48:50,061 | 500 | 146,94 | |
| 500 | 146,94 | |||
| 500 | 146,94 | |||
| 03.09.2025 | 10:48:40,032 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 10:48:08,066 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:47:44,809 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 03.09.2025 | 10:47:36,855 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 03.09.2025 | 10:47:31,222 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 03.09.2025 | 10:47:19,688 | 6 | 146,94 | |
| 6 | 146,94 | |||
| 6 | 146,94 | |||
| 03.09.2025 | 10:46:44,442 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 03.09.2025 | 10:46:39,106 | 8 | 146,96 | |
| 8 | 146,96 | |||
| 8 | 146,96 | |||
| 03.09.2025 | 10:46:22,911 | 180 | 146,96 | |
| 180 | 146,96 | |||
| 180 | 146,96 | |||
| 03.09.2025 | 10:46:01,872 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:45:15,907 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 03.09.2025 | 10:45:15,820 | 35 | 146,96 | |
| 35 | 146,96 | |||
| 35 | 146,96 | |||
| 03.09.2025 | 10:44:01,764 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 03.09.2025 | 10:44:00,132 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 03.09.2025 | 10:43:59,310 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 15 | 146,98 | |||
| 5 | 146,98 | |||
| 03.09.2025 | 10:43:56,398 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 03.09.2025 | 10:43:27,897 | 68 | 146,90 | |
| 68 | 146,90 | |||
| 68 | 146,90 | |||
| 03.09.2025 | 10:43:10,869 | 11 | 146,90 | |
| 11 | 146,90 | |||
| 11 | 146,90 | |||
| 03.09.2025 | 10:43:09,135 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 03.09.2025 | 10:42:43,356 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 03.09.2025 | 10:41:31,958 | 350 | 146,88 | |
| 350 | 146,88 | |||
| 350 | 146,88 | |||
| 03.09.2025 | 10:41:06,195 | 13 | 146,88 | |
| 13 | 146,88 | |||
| 13 | 146,88 | |||
| 03.09.2025 | 10:40:46,219 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 03.09.2025 | 10:40:45,117 | 54 | 146,86 | |
| 54 | 146,86 | |||
| 54 | 146,86 | |||
| 03.09.2025 | 10:40:02,896 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 03.09.2025 | 10:40:01,912 | 35 | 146,80 | |
| 35 | 146,80 | |||
| 35 | 146,80 | |||
| 03.09.2025 | 10:39:44,485 | 5 | 146,76 | |
| 5 | 146,76 | |||
| 5 | 146,76 | |||
| 03.09.2025 | 10:39:05,662 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 03.09.2025 | 10:38:35,498 | 350 | 146,74 | |
| 350 | 146,74 | |||
| 350 | 146,74 | |||
| 03.09.2025 | 10:38:17,989 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 03.09.2025 | 10:37:42,347 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 03.09.2025 | 10:37:39,199 | 200 | 146,78 | |
| 200 | 146,78 | |||
| 200 | 146,78 | |||
| 03.09.2025 | 10:37:38,096 | 100 | 146,78 | |
| 100 | 146,78 | |||
| 100 | 146,78 | |||
| 03.09.2025 | 10:37:25,295 | 50 | 146,74 | |
| 50 | 146,74 | |||
| 50 | 146,74 | |||
| 03.09.2025 | 10:37:01,159 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 03.09.2025 | 10:36:54,091 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 03.09.2025 | 10:36:33,790 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 03.09.2025 | 10:35:47,666 | 6 | 146,76 | |
| 6 | 146,76 | |||
| 6 | 146,76 | |||
| 03.09.2025 | 10:35:39,464 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 03.09.2025 | 10:35:37,148 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 03.09.2025 | 10:35:30,505 | 8 | 146,78 | |
| 8 | 146,78 | |||
| 8 | 146,78 | |||
| 03.09.2025 | 10:35:25,092 | 61 | 146,86 | |
| 61 | 146,86 | |||
| 61 | 146,86 | |||
| 03.09.2025 | 10:35:20,535 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 03.09.2025 | 10:34:30,613 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 10:34:13,800 | 180 | 146,88 | |
| 180 | 146,88 | |||
| 180 | 146,88 | |||
| 03.09.2025 | 10:34:10,734 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 03.09.2025 | 10:34:07,370 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 03.09.2025 | 10:33:33,062 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 03.09.2025 | 10:33:32,151 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 70 | 146,90 | |||
| 03.09.2025 | 10:33:27,309 | 251 | 146,92 | |
| 25 | 146,92 | |||
| 251 | 146,92 | |||
| 15 | 146,92 | |||
| 7 | 146,92 | |||
| 170 | 146,92 | |||
| 34 | 146,92 | |||
| 03.09.2025 | 10:32:54,308 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 500 | 146,88 | |||
| 03.09.2025 | 10:32:43,780 | 35 | 146,92 | |
| 35 | 146,92 | |||
| 35 | 146,92 | |||
| 03.09.2025 | 10:32:39,566 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 03.09.2025 | 10:32:31,387 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 03.09.2025 | 10:32:10,158 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 03.09.2025 | 10:31:35,232 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 03.09.2025 | 10:30:35,209 | 15 | 146,90 | |
| 15 | 146,90 | |||
| 15 | 146,90 | |||
| 03.09.2025 | 10:30:33,171 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 03.09.2025 | 10:30:12,469 | 135 | 146,98 | |
| 135 | 146,98 | |||
| 135 | 146,98 | |||
| 03.09.2025 | 10:29:47,454 | 75 | 147,00 | |
| 65 | 147,00 | |||
| 10 | 147,00 | |||
| 75 | 147,00 | |||
| 03.09.2025 | 10:29:47,369 | 100 | 147,00 | |
| 70 | 147,00 | |||
| 10 | 147,00 | |||
| 20 | 147,00 | |||
| 100 | 147,00 | |||
| 03.09.2025 | 10:29:19,119 | 23 | 146,96 | |
| 23 | 146,96 | |||
| 23 | 146,96 | |||
| 03.09.2025 | 10:29:12,654 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 03.09.2025 | 10:29:05,942 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 03.09.2025 | 10:29:03,710 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 03.09.2025 | 10:28:47,312 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 03.09.2025 | 10:28:37,151 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 | |||
| 03.09.2025 | 10:28:28,152 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 03.09.2025 | 10:28:23,963 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 03.09.2025 | 10:28:17,341 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 03.09.2025 | 10:28:05,902 | 54 | 146,90 | |
| 54 | 146,90 | |||
| 54 | 146,90 | |||
| 03.09.2025 | 10:27:51,278 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 10:27:45,094 | 14 | 146,90 | |
| 14 | 146,90 | |||
| 14 | 146,90 | |||
| 03.09.2025 | 10:27:02,468 | 9 | 146,92 | |
| 9 | 146,92 | |||
| 9 | 146,92 | |||
| 03.09.2025 | 10:26:41,188 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 03.09.2025 | 10:26:23,249 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 03.09.2025 | 10:26:19,050 | 4 | 146,88 | |
| 4 | 146,88 | |||
| 4 | 146,88 | |||
| 03.09.2025 | 10:25:37,150 | 494 | 146,80 | |
| 494 | 146,80 | |||
| 494 | 146,80 | |||
| 03.09.2025 | 10:25:36,348 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 03.09.2025 | 10:25:32,072 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 03.09.2025 | 10:25:14,397 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 03.09.2025 | 10:24:56,251 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 03.09.2025 | 10:24:42,697 | 68 | 146,90 | |
| 68 | 146,90 | |||
| 68 | 146,90 | |||
| 03.09.2025 | 10:24:37,413 | 25 | 146,90 | |
| 25 | 146,90 | |||
| 25 | 146,90 | |||
| 03.09.2025 | 10:24:22,714 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 03.09.2025 | 10:24:02,822 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 03.09.2025 | 10:24:02,402 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 03.09.2025 | 10:23:41,980 | 30 | 146,96 | |
| 25 | 146,96 | |||
| 30 | 146,96 | |||
| 5 | 146,96 | |||
| 03.09.2025 | 10:23:29,681 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 03.09.2025 | 10:23:16,818 | 100 | 146,94 | |
| 100 | 146,94 | |||
| 100 | 146,94 | |||
| 03.09.2025 | 10:23:04,325 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 03.09.2025 | 10:22:54,700 | 102 | 146,90 | |
| 102 | 146,90 | |||
| 102 | 146,90 | |||
| 03.09.2025 | 10:22:41,280 | 15 | 146,80 | |
| 6 | 146,80 | |||
| 15 | 146,80 | |||
| 1 | 146,80 | |||
| 2 | 146,80 | |||
| 5 | 146,80 | |||
| 1 | 146,80 | |||
| 03.09.2025 | 10:21:57,321 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 03.09.2025 | 10:21:47,294 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 03.09.2025 | 10:21:23,132 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 03.09.2025 | 10:21:15,240 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 03.09.2025 | 10:20:40,590 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 03.09.2025 | 10:20:24,482 | 15 | 146,76 | |
| 15 | 146,76 | |||
| 15 | 146,76 | |||
| 03.09.2025 | 10:20:05,783 | 400 | 146,80 | |
| 400 | 146,80 | |||
| 400 | 146,80 | |||
| 03.09.2025 | 10:20:04,402 | 35 | 146,82 | |
| 35 | 146,82 | |||
| 35 | 146,82 | |||
| 03.09.2025 | 10:19:45,354 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 03.09.2025 | 10:18:57,540 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 03.09.2025 | 10:18:41,635 | 68 | 146,72 | |
| 68 | 146,72 | |||
| 68 | 146,72 | |||
| 03.09.2025 | 10:18:33,395 | 30 | 146,72 | |
| 30 | 146,72 | |||
| 30 | 146,72 | |||
| 03.09.2025 | 10:18:18,990 | 150 | 146,74 | |
| 150 | 146,74 | |||
| 150 | 146,74 | |||
| 03.09.2025 | 10:18:11,884 | 250 | 146,74 | |
| 250 | 146,74 | |||
| 250 | 146,74 | |||
| 03.09.2025 | 10:18:07,549 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 03.09.2025 | 10:17:48,415 | 34 | 146,76 | |
| 34 | 146,76 | |||
| 34 | 146,76 | |||
| 03.09.2025 | 10:17:37,951 | 200 | 146,74 | |
| 200 | 146,74 | |||
| 200 | 146,74 | |||
| 03.09.2025 | 10:16:58,701 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 03.09.2025 | 10:16:17,874 | 200 | 146,66 | |
| 200 | 146,66 | |||
| 200 | 146,66 | |||
| 03.09.2025 | 10:15:56,473 | 220 | 146,82 | |
| 220 | 146,82 | |||
| 220 | 146,82 | |||
| 03.09.2025 | 10:15:46,956 | 400 | 146,84 | |
| 400 | 146,84 | |||
| 400 | 146,84 | |||
| 03.09.2025 | 10:15:20,266 | 70 | 146,94 | |
| 70 | 146,94 | |||
| 70 | 146,94 | |||
| 03.09.2025 | 10:15:18,456 | 100 | 146,94 | |
| 100 | 146,94 | |||
| 100 | 146,94 | |||
| 03.09.2025 | 10:15:03,805 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 8 | 146,90 | |||
| 12 | 146,90 | |||
| 03.09.2025 | 10:14:22,260 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 03.09.2025 | 10:14:20,200 | 79 | 146,82 | |
| 79 | 146,82 | |||
| 79 | 146,82 | |||
| 03.09.2025 | 10:14:05,050 | 25 | 146,86 | |
| 25 | 146,86 | |||
| 25 | 146,86 | |||
| 03.09.2025 | 10:14:02,533 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 03.09.2025 | 10:13:56,178 | 24 | 146,80 | |
| 24 | 146,80 | |||
| 24 | 146,80 | |||
| 03.09.2025 | 10:13:53,056 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 03.09.2025 | 10:13:49,672 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 03.09.2025 | 10:13:49,050 | 23 | 146,84 | |
| 23 | 146,84 | |||
| 9 | 146,84 | |||
| 9 | 146,84 | |||
| 5 | 146,84 | |||
| 03.09.2025 | 10:13:05,058 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 03.09.2025 | 10:12:47,969 | 9 | 146,72 | |
| 9 | 146,72 | |||
| 9 | 146,72 | |||
| 03.09.2025 | 10:12:47,914 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 03.09.2025 | 10:12:31,524 | 150 | 146,64 | |
| 150 | 146,64 | |||
| 150 | 146,64 | |||
| 03.09.2025 | 10:12:01,965 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 03.09.2025 | 10:11:39,410 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 03.09.2025 | 10:11:22,046 | 150 | 146,58 | |
| 150 | 146,58 | |||
| 150 | 146,58 | |||
| 03.09.2025 | 10:11:08,129 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 03.09.2025 | 10:11:03,184 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 03.09.2025 | 10:10:53,129 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.09.2025 | 10:10:50,564 | 14 | 146,56 | |
| 14 | 146,56 | |||
| 14 | 146,56 | |||
| 03.09.2025 | 10:10:36,246 | 9 | 146,58 | |
| 9 | 146,58 | |||
| 9 | 146,58 | |||
| 03.09.2025 | 10:10:28,204 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 03.09.2025 | 10:10:10,799 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 03.09.2025 | 10:09:21,547 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 03.09.2025 | 10:09:07,552 | 5 | 146,52 | |
| 5 | 146,52 | |||
| 5 | 146,52 | |||
| 03.09.2025 | 10:08:44,065 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 03.09.2025 | 10:08:38,561 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 03.09.2025 | 10:08:32,935 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.09.2025 | 10:07:50,870 | 70 | 146,46 | |
| 70 | 146,46 | |||
| 70 | 146,46 | |||
| 03.09.2025 | 10:07:40,727 | 34 | 146,56 | |
| 34 | 146,56 | |||
| 34 | 146,56 | |||
| 03.09.2025 | 10:07:34,912 | 113 | 146,48 | |
| 113 | 146,48 | |||
| 113 | 146,48 | |||
| 03.09.2025 | 10:07:26,557 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.09.2025 | 10:07:01,628 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 03.09.2025 | 10:06:56,372 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 03.09.2025 | 10:06:51,990 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 10:06:49,153 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 03.09.2025 | 10:06:33,355 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 10:06:12,523 | 50 | 146,44 | |
| 50 | 146,44 | |||
| 50 | 146,44 | |||
| 03.09.2025 | 10:06:09,445 | 100 | 146,40 | |
| 95 | 146,40 | |||
| 5 | 146,40 | |||
| 100 | 146,40 | |||
| 03.09.2025 | 10:06:03,476 | 7 | 146,48 | |
| 7 | 146,48 | |||
| 7 | 146,48 | |||
| 03.09.2025 | 10:05:58,948 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 10:05:48,609 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.09.2025 | 10:04:59,695 | 20 | 146,50 | |
| 20 | 146,50 | |||
| 20 | 146,50 | |||
| 03.09.2025 | 10:04:56,666 | 20 | 146,52 | |
| 20 | 146,52 | |||
| 20 | 146,52 | |||
| 03.09.2025 | 10:04:56,482 | 14 | 146,52 | |
| 14 | 146,52 | |||
| 14 | 146,52 | |||
| 03.09.2025 | 10:04:44,605 | 100 | 146,52 | |
| 100 | 146,52 | |||
| 100 | 146,52 | |||
| 03.09.2025 | 10:04:13,344 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.09.2025 | 10:03:56,756 | 10 | 146,24 | |
| 10 | 146,24 | |||
| 10 | 146,24 | |||
| 03.09.2025 | 10:03:38,198 | 15 | 146,34 | |
| 15 | 146,34 | |||
| 15 | 146,34 | |||
| 03.09.2025 | 10:02:10,871 | 23 | 146,34 | |
| 23 | 146,34 | |||
| 23 | 146,34 | |||
| 03.09.2025 | 10:01:58,252 | 246 | 146,44 | |
| 246 | 146,44 | |||
| 246 | 146,44 | |||
| 03.09.2025 | 10:01:35,118 | 30 | 146,46 | |
| 30 | 146,46 | |||
| 30 | 146,46 | |||
| 03.09.2025 | 10:01:23,134 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 03.09.2025 | 10:00:50,826 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 03.09.2025 | 10:00:43,735 | 500 | 146,56 | |
| 130 | 146,56 | |||
| 370 | 146,56 | |||
| 500 | 146,56 | |||
| 03.09.2025 | 10:00:41,535 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 03.09.2025 | 10:00:10,256 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 03.09.2025 | 10:00:00,647 | 75 | 146,44 | |
| 75 | 146,44 | |||
| 75 | 146,44 | |||
| 03.09.2025 | 09:59:24,160 | 200 | 146,52 | |
| 200 | 146,52 | |||
| 200 | 146,52 | |||
| 03.09.2025 | 09:59:23,561 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 03.09.2025 | 09:58:48,208 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.09.2025 | 09:58:37,878 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 03.09.2025 | 09:58:26,635 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 03.09.2025 | 09:58:13,558 | 13 | 146,54 | |
| 13 | 146,54 | |||
| 13 | 146,54 | |||
| 03.09.2025 | 09:58:08,541 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.09.2025 | 09:58:03,866 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 50 | 146,54 | |||
| 03.09.2025 | 09:57:58,701 | 70 | 146,54 | |
| 70 | 146,54 | |||
| 70 | 146,54 | |||
| 03.09.2025 | 09:57:36,486 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 03.09.2025 | 09:57:24,748 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 03.09.2025 | 09:57:14,795 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 03.09.2025 | 09:57:04,374 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 03.09.2025 | 09:57:01,043 | 16 | 146,40 | |
| 16 | 146,40 | |||
| 16 | 146,40 | |||
| 03.09.2025 | 09:56:25,820 | 25 | 146,36 | |
| 25 | 146,36 | |||
| 5 | 146,36 | |||
| 20 | 146,36 | |||
| 03.09.2025 | 09:55:50,342 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 50 | 146,54 | |||
| 03.09.2025 | 09:55:17,985 | 143 | 146,56 | |
| 143 | 146,56 | |||
| 143 | 146,56 | |||
| 03.09.2025 | 09:55:10,283 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 03.09.2025 | 09:55:03,546 | 15 | 146,56 | |
| 15 | 146,56 | |||
| 15 | 146,56 | |||
| 03.09.2025 | 09:54:53,051 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 03.09.2025 | 09:54:50,522 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 03.09.2025 | 09:54:48,645 | 20 | 146,56 | |
| 20 | 146,56 | |||
| 20 | 146,56 | |||
| 03.09.2025 | 09:54:34,616 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.09.2025 | 09:53:57,280 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.09.2025 | 09:53:53,883 | 50 | 146,50 | |
| 20 | 146,50 | |||
| 50 | 146,50 | |||
| 30 | 146,50 | |||
| 03.09.2025 | 09:53:03,931 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 03.09.2025 | 09:52:53,871 | 69 | 146,52 | |
| 69 | 146,52 | |||
| 69 | 146,52 | |||
| 03.09.2025 | 09:52:38,760 | 20 | 146,52 | |
| 19 | 146,52 | |||
| 20 | 146,52 | |||
| 1 | 146,52 | |||
| 03.09.2025 | 09:52:14,740 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 03.09.2025 | 09:51:40,822 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 03.09.2025 | 09:51:32,443 | 50 | 146,52 | |
| 50 | 146,52 | |||
| 50 | 146,52 | |||
| 03.09.2025 | 09:50:03,212 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.09.2025 | 09:49:58,076 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 03.09.2025 | 09:49:47,151 | 33 | 146,48 | |
| 33 | 146,48 | |||
| 33 | 146,48 | |||
| 03.09.2025 | 09:49:18,626 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.09.2025 | 09:49:15,958 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 03.09.2025 | 09:49:15,817 | 3 | 146,48 | |
| 3 | 146,48 | |||
| 3 | 146,48 | |||
| 03.09.2025 | 09:48:59,725 | 230 | 146,48 | |
| 230 | 146,48 | |||
| 230 | 146,48 | |||
| 03.09.2025 | 09:48:58,979 | 300 | 146,46 | |
| 300 | 146,46 | |||
| 300 | 146,46 | |||
| 03.09.2025 | 09:48:02,487 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.09.2025 | 09:47:58,403 | 24 | 146,46 | |
| 2 | 146,46 | |||
| 1 | 146,46 | |||
| 14 | 146,46 | |||
| 24 | 146,46 | |||
| 7 | 146,46 | |||
| 03.09.2025 | 09:47:07,195 | 500 | 146,44 | |
| 500 | 146,44 | |||
| 500 | 146,44 | |||
| 03.09.2025 | 09:46:24,441 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.09.2025 | 09:46:14,484 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:46:08,743 | 3 | 146,40 | |
| 3 | 146,40 | |||
| 3 | 146,40 | |||
| 03.09.2025 | 09:46:04,821 | 10 | 146,44 | |
| 10 | 146,44 | |||
| 10 | 146,44 | |||
| 03.09.2025 | 09:45:56,477 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:45:53,831 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.09.2025 | 09:45:47,600 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 03.09.2025 | 09:45:43,306 | 8 | 146,40 | |
| 8 | 146,40 | |||
| 8 | 146,40 | |||
| 03.09.2025 | 09:45:38,365 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:45:36,455 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.09.2025 | 09:45:12,703 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:45:11,972 | 100 | 146,42 | |
| 100 | 146,42 | |||
| 100 | 146,42 | |||
| 03.09.2025 | 09:45:10,990 | 100 | 146,42 | |
| 100 | 146,42 | |||
| 100 | 146,42 | |||
| 03.09.2025 | 09:45:03,552 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 03.09.2025 | 09:44:52,884 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:44:41,262 | 50 | 146,44 | |
| 50 | 146,44 | |||
| 50 | 146,44 | |||
| 03.09.2025 | 09:43:44,516 | 238 | 146,46 | |
| 238 | 146,46 | |||
| 238 | 146,46 | |||
| 03.09.2025 | 09:43:38,553 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 03.09.2025 | 09:43:34,590 | 9 | 146,46 | |
| 9 | 146,46 | |||
| 9 | 146,46 | |||
| 03.09.2025 | 09:42:43,509 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 03.09.2025 | 09:42:04,489 | 141 | 146,44 | |
| 141 | 146,44 | |||
| 141 | 146,44 | |||
| 03.09.2025 | 09:42:01,778 | 34 | 146,44 | |
| 34 | 146,44 | |||
| 34 | 146,44 | |||
| 03.09.2025 | 09:41:53,508 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 03.09.2025 | 09:41:37,820 | 500 | 146,42 | |
| 20 | 146,42 | |||
| 480 | 146,42 | |||
| 500 | 146,42 | |||
| 03.09.2025 | 09:41:05,257 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 03.09.2025 | 09:41:00,655 | 54 | 146,40 | |
| 54 | 146,40 | |||
| 54 | 146,40 | |||
| 03.09.2025 | 09:39:57,559 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 03.09.2025 | 09:39:48,069 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 03.09.2025 | 09:39:43,000 | 60 | 146,34 | |
| 60 | 146,34 | |||
| 60 | 146,34 | |||
| 03.09.2025 | 09:38:54,980 | 34 | 146,40 | |
| 34 | 146,40 | |||
| 34 | 146,40 | |||
| 03.09.2025 | 09:38:53,256 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.09.2025 | 09:38:34,983 | 6 | 146,40 | |
| 6 | 146,40 | |||
| 6 | 146,40 | |||
| 03.09.2025 | 09:38:29,685 | 100 | 146,34 | |
| 100 | 146,34 | |||
| 100 | 146,34 | |||
| 03.09.2025 | 09:38:28,228 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 03.09.2025 | 09:38:04,854 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 09:37:42,632 | 20 | 146,44 | |
| 20 | 146,44 | |||
| 20 | 146,44 | |||
| 03.09.2025 | 09:37:35,072 | 10 | 146,34 | |
| 10 | 146,34 | |||
| 10 | 146,34 | |||
| 03.09.2025 | 09:37:32,851 | 3 | 146,34 | |
| 3 | 146,34 | |||
| 3 | 146,34 | |||
| 03.09.2025 | 09:37:09,924 | 25 | 146,32 | |
| 25 | 146,32 | |||
| 25 | 146,32 | |||
| 03.09.2025 | 09:37:04,279 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 03.09.2025 | 09:36:37,917 | 11 | 146,36 | |
| 11 | 146,36 | |||
| 11 | 146,36 | |||
| 03.09.2025 | 09:35:26,392 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.09.2025 | 09:35:22,668 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 03.09.2025 | 09:35:19,640 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 03.09.2025 | 09:35:12,558 | 20 | 146,26 | |
| 20 | 146,26 | |||
| 20 | 146,26 | |||
| 03.09.2025 | 09:35:03,363 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 03.09.2025 | 09:34:58,581 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 03.09.2025 | 09:34:28,630 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 03.09.2025 | 09:34:09,499 | 5 | 146,38 | |
| 5 | 146,38 | |||
| 5 | 146,38 | |||
| 03.09.2025 | 09:34:05,060 | 30 | 146,32 | |
| 30 | 146,32 | |||
| 30 | 146,32 | |||
| 03.09.2025 | 09:33:46,000 | 13 | 146,34 | |
| 13 | 146,34 | |||
| 13 | 146,34 | |||
| 03.09.2025 | 09:33:40,749 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 03.09.2025 | 09:33:33,028 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 03.09.2025 | 09:33:32,100 | 6 | 146,34 | |
| 6 | 146,34 | |||
| 6 | 146,34 | |||
| 03.09.2025 | 09:33:26,141 | 14 | 146,42 | |
| 14 | 146,42 | |||
| 14 | 146,42 | |||
| 03.09.2025 | 09:33:00,588 | 2 | 146,34 | |
| 2 | 146,34 | |||
| 2 | 146,34 | |||
| 03.09.2025 | 09:32:44,342 | 16 | 146,34 | |
| 16 | 146,34 | |||
| 16 | 146,34 | |||
| 03.09.2025 | 09:32:40,266 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 03.09.2025 | 09:32:34,667 | 7 | 146,34 | |
| 7 | 146,34 | |||
| 7 | 146,34 | |||
| 03.09.2025 | 09:32:27,185 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 03.09.2025 | 09:32:09,229 | 50 | 146,46 | |
| 10 | 146,46 | |||
| 40 | 146,46 | |||
| 50 | 146,46 | |||
| 03.09.2025 | 09:31:45,533 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 03.09.2025 | 09:31:34,956 | 100 | 146,46 | |
| 96 | 146,46 | |||
| 100 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:31:08,540 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 03.09.2025 | 09:31:07,611 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 03.09.2025 | 09:31:06,770 | 100 | 146,46 | |
| 100 | 146,46 | |||
| 100 | 146,46 | |||
| 03.09.2025 | 09:30:33,310 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 03.09.2025 | 09:30:22,883 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:30:20,323 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 03.09.2025 | 09:30:10,638 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 03.09.2025 | 09:30:01,002 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.09.2025 | 09:29:58,824 | 400 | 146,42 | |
| 400 | 146,42 | |||
| 400 | 146,42 | |||
| 03.09.2025 | 09:29:36,393 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 03.09.2025 | 09:29:23,046 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 03.09.2025 | 09:29:11,053 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 03.09.2025 | 09:29:09,477 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 03.09.2025 | 09:29:08,394 | 97 | 146,46 | |
| 97 | 146,46 | |||
| 97 | 146,46 | |||
| 03.09.2025 | 09:28:31,739 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 03.09.2025 | 09:28:04,260 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 03.09.2025 | 09:27:50,664 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 03.09.2025 | 09:27:28,985 | 15 | 146,46 | |
| 8 | 146,46 | |||
| 7 | 146,46 | |||
| 15 | 146,46 | |||
| 03.09.2025 | 09:27:28,590 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:27:06,556 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 03.09.2025 | 09:26:51,782 | 100 | 146,36 | |
| 100 | 146,36 | |||
| 100 | 146,36 | |||
| 03.09.2025 | 09:26:50,288 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 03.09.2025 | 09:26:39,459 | 68 | 146,42 | |
| 68 | 146,42 | |||
| 68 | 146,42 | |||
| 03.09.2025 | 09:26:25,305 | 13 | 146,42 | |
| 13 | 146,42 | |||
| 13 | 146,42 | |||
| 03.09.2025 | 09:25:55,971 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 03.09.2025 | 09:25:35,416 | 150 | 146,44 | |
| 150 | 146,44 | |||
| 150 | 146,44 | |||
| 03.09.2025 | 09:25:25,433 | 15 | 146,44 | |
| 15 | 146,44 | |||
| 15 | 146,44 | |||
| 03.09.2025 | 09:25:18,028 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 03.09.2025 | 09:24:59,664 | 20 | 146,34 | |
| 20 | 146,34 | |||
| 20 | 146,34 | |||
| 03.09.2025 | 09:24:27,029 | 30 | 146,40 | |
| 30 | 146,40 | |||
| 30 | 146,40 | |||
| 03.09.2025 | 09:24:15,514 | 99 | 146,40 | |
| 99 | 146,40 | |||
| 99 | 146,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 192,22 / Ask: 192,36
Umsatz: 33 584 TEUR -
Rheinmetall AG
Bid: 1 769,50
Ask: 1 770,00
Umsatz: 21 069 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 525,80 / Ask: 526,20
Umsatz: 9 437 TEUR -
Alphabet Inc. Class C
Bid: 192,04 / Ask: 192,18
Umsatz: 8 635 TEUR -
Siemens Energy AG
Bid: 84,28 / Ask: 84,32
Umsatz: 8 597 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 10:52:44
Letzte Aktualisierung:
03.09.2025 @ 10:52:44