Tradegate Exchange

DroneShield Limited

3002

1803

1.852

Date	Time	Volume	Order Volume	Price
07/11/2025	18:44:44.671	1 124		1.852
			1 124	1.852
			1 124	1.852
07/11/2025	18:43:50.025	100		1.86
			100	1.86
			100	1.86
07/11/2025	18:43:49.143	500		1.852
			500	1.852
			500	1.852
07/11/2025	18:41:34.549	550		1.86
			550	1.86
			550	1.86
07/11/2025	18:41:32.526	150		1.86
			150	1.86
			150	1.86
07/11/2025	18:40:24.102	20		1.86
			20	1.86
			20	1.86
07/11/2025	18:40:07.855	3		1.852
			3	1.852
			3	1.852
07/11/2025	18:39:55.042	1 000		1.86
			1 000	1.86
			1 000	1.86
07/11/2025	18:39:39.497	1		1.86
			1	1.86
			1	1.86
07/11/2025	18:39:38.388	53		1.86
			53	1.86
			53	1.86
07/11/2025	18:38:02.852	14		1.86
			14	1.86
			14	1.86
07/11/2025	18:37:37.997	5 000		1.852
			5 000	1.852
			5 000	1.852
07/11/2025	18:37:20.001	10 930		1.852
			10 930	1.852
			10 930	1.852
07/11/2025	18:36:50.255	6 490		1.852
			6 490	1.852
			6 000	1.852
			490	1.852
07/11/2025	18:33:48.495	500		1.852
			500	1.852
			500	1.852
07/11/2025	18:33:18.946	3 000		1.852
			1 000	1.852
			2 000	1.852
			3 000	1.852
07/11/2025	18:31:10.004	400		1.852
			400	1.852
			400	1.852
07/11/2025	18:30:57.236	32		1.866
			32	1.866
			32	1.866
07/11/2025	18:30:45.801	250		1.866
			250	1.866
			250	1.866
07/11/2025	18:29:18.889	200		1.852
			200	1.852
			200	1.852
07/11/2025	18:28:58.809	170		1.866
			170	1.866
			170	1.866
07/11/2025	18:28:32.950	2 421		1.866
			2 421	1.866
			2 421	1.866
07/11/2025	18:28:03.889	2 000		1.866
			2 000	1.866
			2 000	1.866
07/11/2025	18:27:53.233	100		1.852
			100	1.852
			100	1.852
07/11/2025	18:27:42.924	300		1.866
			300	1.866
			300	1.866
07/11/2025	18:27:39.708	2 463		1.852
			1 000	1.852
			2 463	1.852
			1 463	1.852
07/11/2025	18:25:36.861	266		1.852
			266	1.852
			266	1.852
07/11/2025	18:23:51.097	300		1.866
			300	1.866
			300	1.866
07/11/2025	18:23:12.570	250		1.866
			250	1.866
			250	1.866
07/11/2025	18:22:45.923	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	18:22:17.065	400		1.866
			400	1.866
			400	1.866
07/11/2025	18:22:07.365	500		1.866
			500	1.866
			500	1.866
07/11/2025	18:22:00.513	100		1.866
			100	1.866
			100	1.866
07/11/2025	18:21:35.779	3 000		1.852
			3 000	1.852
			3 000	1.852
07/11/2025	18:21:13.205	5 500		1.86
			5 500	1.86
			5 500	1.86
07/11/2025	18:18:44.065	5		1.852
			5	1.852
			5	1.852
07/11/2025	18:18:36.846	12 905		1.86
			12 905	1.86
			5 700	1.86
			7 205	1.86
07/11/2025	18:18:36.754	6 000		1.858
			6 000	1.858
			6 000	1.858
07/11/2025	18:17:28.713	1 245		1.852
			1 245	1.852
			1 245	1.852
07/11/2025	18:16:38.368	1 094		1.852
			1 094	1.852
			1 094	1.852
07/11/2025	18:16:28.371	1 400		1.852
			1 400	1.852
			1 400	1.852
07/11/2025	18:15:37.117	300		1.858
			100	1.858
			200	1.858
			300	1.858
07/11/2025	18:13:12.927	500		1.858
			500	1.858
			500	1.858
07/11/2025	18:13:00.149	2 853		1.852
			2 853	1.852
			2 853	1.852
07/11/2025	18:12:52.659	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	18:12:49.356	18		1.858
			18	1.858
			18	1.858
07/11/2025	18:10:38.198	1 000		1.858
			1 000	1.858
			550	1.858
			450	1.858
07/11/2025	18:08:00.558	3 000		1.858
			3 000	1.858
			3 000	1.858
07/11/2025	18:07:41.550	4 500		1.852
			4 500	1.852
			4 500	1.852
07/11/2025	18:07:29.889	6 000		1.852
			6 000	1.852
			6 000	1.852
07/11/2025	18:06:32.647	2 500		1.852
			2 500	1.852
			2 500	1.852
07/11/2025	18:06:17.603	1 250		1.852
			1 250	1.852
			1 250	1.852
07/11/2025	18:06:05.642	180		1.858
			180	1.858
			180	1.858
07/11/2025	18:05:44.326	80		1.858
			80	1.858
			80	1.858
07/11/2025	18:05:42.015	100		1.852
			100	1.852
			100	1.852
07/11/2025	18:05:30.788	3 700		1.852
			3 700	1.852
			3 700	1.852
07/11/2025	18:04:43.364	500		1.858
			500	1.858
			500	1.858
07/11/2025	18:04:40.647	700		1.858
			700	1.858
			700	1.858
07/11/2025	18:04:19.817	182		1.858
			182	1.858
			182	1.858
07/11/2025	18:01:54.170	2 282		1.858
			2 282	1.858
			2 282	1.858
07/11/2025	18:01:22.199	10		1.858
			10	1.858
			10	1.858
07/11/2025	18:00:15.239	2 000		1.858
			2 000	1.858
			2 000	1.858
07/11/2025	18:00:09.810	300		1.858
			300	1.858
			300	1.858
07/11/2025	17:57:45.931	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:56:50.350	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:56:25.494	270		1.858
			270	1.858
			270	1.858
07/11/2025	17:56:20.852	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:54:29.916	45		1.858
			45	1.858
			45	1.858
07/11/2025	17:53:40.218	8 056		1.858
			6 000	1.858
			1 856	1.858
			200	1.858
			8 056	1.858
07/11/2025	17:53:31.402	500		1.858
			500	1.858
			500	1.858
07/11/2025	17:52:48.280	113		1.858
			113	1.858
			113	1.858
07/11/2025	17:52:34.457	500		1.858
			500	1.858
			500	1.858
07/11/2025	17:52:07.383	1		1.858
			1	1.858
			1	1.858
07/11/2025	17:52:06.379	215		1.858
			215	1.858
			215	1.858
07/11/2025	17:51:31.422	380		1.858
			380	1.858
			380	1.858
07/11/2025	17:51:04.616	550		1.858
			550	1.858
			300	1.858
			250	1.858
07/11/2025	17:50:25.661	100		1.858
			100	1.858
			100	1.858
07/11/2025	17:49:10.498	100		1.852
			100	1.852
			100	1.852
07/11/2025	17:47:37.526	25		1.858
			25	1.858
			25	1.858
07/11/2025	17:47:21.287	705		1.852
			705	1.852
			705	1.852
07/11/2025	17:46:05.455	161		1.858
			161	1.858
			161	1.858
07/11/2025	17:45:45.657	200		1.858
			200	1.858
			200	1.858
07/11/2025	17:45:07.153	6 000		1.852
			6 000	1.852
			6 000	1.852
07/11/2025	17:44:28.802	50		1.852
			50	1.852
			50	1.852
07/11/2025	17:44:25.655	750		1.858
			750	1.858
			750	1.858
07/11/2025	17:44:22.391	880		1.852
			880	1.852
			880	1.852
07/11/2025	17:43:44.315	35		1.858
			35	1.858
			35	1.858
07/11/2025	17:43:41.526	100		1.858
			100	1.858
			100	1.858
07/11/2025	17:42:49.919	107		1.858
			107	1.858
			107	1.858
07/11/2025	17:42:48.538	40		1.858
			40	1.858
			40	1.858
07/11/2025	17:42:45.495	50		1.858
			50	1.858
			50	1.858
07/11/2025	17:41:24.508	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	17:41:12.810	500		1.852
			500	1.852
			500	1.852
07/11/2025	17:41:07.956	102		1.852
			102	1.852
			102	1.852
07/11/2025	17:40:28.804	700		1.858
			700	1.858
			550	1.858
			150	1.858
07/11/2025	17:40:22.309	250		1.852
			250	1.852
			250	1.852
07/11/2025	17:40:18.574	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	17:39:11.801	150		1.852
			150	1.852
			150	1.852
07/11/2025	17:38:57.967	140		1.852
			140	1.852
			140	1.852
07/11/2025	17:36:11.185	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	17:36:02.112	44		1.858
			44	1.858
			44	1.858
07/11/2025	17:35:06.920	550		1.858
			550	1.858
			550	1.858
07/11/2025	17:34:15.706	999		1.852
			999	1.852
			999	1.852
07/11/2025	17:33:59.432	400		1.858
			400	1.858
			400	1.858
07/11/2025	17:33:45.659	350		1.852
			350	1.852
			350	1.852
07/11/2025	17:33:17.063	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	17:32:26.786	4		1.858
			4	1.858
			4	1.858
07/11/2025	17:32:14.292	666		1.852
			666	1.852
			666	1.852
07/11/2025	17:31:52.235	56		1.858
			56	1.858
			56	1.858
07/11/2025	17:31:16.994	877		1.852
			877	1.852
			877	1.852
07/11/2025	17:30:56.647	600		1.852
			600	1.852
			600	1.852
07/11/2025	17:29:38.532	500		1.858
			500	1.858
			500	1.858
07/11/2025	17:29:17.507	1 000		1.858
			1 000	1.858
			1 000	1.858
07/11/2025	17:28:10.781	100		1.858
			100	1.858
			100	1.858
07/11/2025	17:28:04.865	49		1.858
			49	1.858
			49	1.858
07/11/2025	17:27:40.398	500		1.852
			500	1.852
			500	1.852
07/11/2025	17:26:37.257	2 000		1.852
			2 000	1.852
			2 000	1.852
07/11/2025	17:25:11.765	200		1.852
			200	1.852
			200	1.852
07/11/2025	17:24:35.086	1 000		1.852
			1 000	1.852
			1 000	1.852
07/11/2025	17:24:26.757	8		1.858
			8	1.858
			8	1.858
07/11/2025	17:24:16.156	1 500		1.856
			1 500	1.856
			1 500	1.856
07/11/2025	17:23:57.223	285		1.856
			285	1.856
			285	1.856
07/11/2025	17:23:52.120	1 000		1.856
			1 000	1.856
			1 000	1.856
07/11/2025	17:23:45.023	2 000		1.856
			2 000	1.856
			2 000	1.856
07/11/2025	17:23:36.477	81		1.85
			81	1.85
			81	1.85
07/11/2025	17:23:25.993	276		1.856
			276	1.856
			276	1.856
07/11/2025	17:22:58.151	6 500		1.85
			6 500	1.85
			6 000	1.85
			500	1.85
07/11/2025	17:22:27.124	20		1.84
			20	1.84
			20	1.84
07/11/2025	17:21:23.581	50		1.85
			50	1.85
			50	1.85
07/11/2025	17:21:08.439	75		1.84
			75	1.84
			75	1.84
07/11/2025	17:20:47.893	1 500		1.84
			999	1.84
			1 500	1.84
			1	1.84
			500	1.84
07/11/2025	17:20:33.501	189		1.85
			189	1.85
			189	1.85
07/11/2025	17:20:04.299	5 000		1.85
			1 500	1.85
			5 000	1.85
			3 500	1.85
07/11/2025	17:20:00.141	3		1.85
			3	1.85
			3	1.85
07/11/2025	17:19:44.709	6 000		1.844
			6 000	1.844
			6 000	1.844
07/11/2025	17:19:41.219	6 000		1.844
			6 000	1.844
			1 500	1.844
			4 500	1.844
07/11/2025	17:19:00.674	400		1.858
			400	1.858
			400	1.858
07/11/2025	17:17:47.755	25		1.858
			25	1.858
			25	1.858
07/11/2025	17:17:23.341	20		1.858
			20	1.858
			20	1.858
07/11/2025	17:16:50.724	4 000		1.858
			4 000	1.858
			4 000	1.858
07/11/2025	17:16:50.536	700		1.858
			200	1.858
			700	1.858
			500	1.858
07/11/2025	17:16:04.723	820		1.86
			25	1.86
			795	1.86
			820	1.86
07/11/2025	17:15:41.479	6 000		1.848
			6 000	1.848
			6 000	1.848
07/11/2025	17:15:26.800	27 750		1.86
			150	1.86
			5 000	1.86
			22 750	1.86
			27 600	1.86
07/11/2025	17:15:18.993	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:15:17.271	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:15:09.795	100		1.868
			100	1.868
			100	1.868
07/11/2025	17:14:54.466	1 000		1.868
			1 000	1.868
			1 000	1.868
07/11/2025	17:14:38.407	47		1.868
			47	1.868
			47	1.868
07/11/2025	17:14:16.725	50		1.868
			50	1.868
			50	1.868
07/11/2025	17:14:10.780	300		1.868
			300	1.868
			300	1.868
07/11/2025	17:13:38.315	53		1.868
			53	1.868
			53	1.868
07/11/2025	17:13:34.513	70		1.862
			70	1.862
			70	1.862
07/11/2025	17:13:20.337	1 500		1.862
			1 500	1.862
			1 500	1.862
07/11/2025	17:13:16.986	1 000		1.866
			1 000	1.866
			1 000	1.866
07/11/2025	17:12:53.409	5 000		1.862
			5 000	1.862
			5 000	1.862
07/11/2025	17:12:33.701	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:12:30.506	2 056		1.862
			2 056	1.862
			2 056	1.862
07/11/2025	17:12:25.907	6 000		1.862
			6 000	1.862
			6 000	1.862
07/11/2025	17:12:25.382	2 500		1.862
			370	1.862
			1 000	1.862
			2 000	1.862
			1 500	1.862
			130	1.862
07/11/2025	17:11:31.789	8 000		1.852
			8 000	1.852
			2 000	1.852
			6 000	1.852
07/11/2025	17:11:31.752	4 400		1.848
			4 400	1.848
			200	1.848
			3 200	1.848
			1 000	1.848
07/11/2025	17:11:16.244	2 786		1.84
			2 786	1.84
			2 786	1.84
07/11/2025	17:11:13.406	1 500		1.848
			1 500	1.848
			1 500	1.848
07/11/2025	17:11:09.915	1 525		1.84
			25	1.84
			1 500	1.84
			811	1.84
			714	1.84
07/11/2025	17:10:13.813	1 000		1.848
			1 000	1.848
			1 000	1.848
07/11/2025	17:09:04.144	159		1.848
			159	1.848
			159	1.848
07/11/2025	17:08:58.261	4 000		1.848
			4 000	1.848
			4 000	1.848
07/11/2025	17:08:32.135	400		1.848
			400	1.848
			400	1.848
07/11/2025	17:07:04.600	2 446		1.84
			2 446	1.84
			2 446	1.84
07/11/2025	17:07:04.504	7 554		1.84
			54	1.84
			6 000	1.84
			1 500	1.84
			7 554	1.84
07/11/2025	17:06:59.858	790		1.848
			790	1.848
			690	1.848
			100	1.848
07/11/2025	17:06:23.448	5 950		1.848
			350	1.848
			2 950	1.848
			5 000	1.848
			600	1.848
			2 700	1.848
			300	1.848
07/11/2025	17:05:25.896	5 350		1.846
			5 350	1.846
			5 350	1.846
07/11/2025	17:04:31.350	100		1.846
			100	1.846
			100	1.846
07/11/2025	17:04:05.318	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	17:04:03.921	270		1.846
			270	1.846
			270	1.846
07/11/2025	17:03:58.569	35		1.84
			35	1.84
			35	1.84
07/11/2025	17:03:44.560	2 000		1.846
			2 000	1.846
			2 000	1.846
07/11/2025	17:01:52.515	250		1.846
			250	1.846
			250	1.846
07/11/2025	17:01:22.733	541		1.846
			541	1.846
			541	1.846
07/11/2025	17:01:22.042	46		1.846
			46	1.846
			46	1.846
07/11/2025	17:00:28.048	1 000		1.846
			999	1.846
			1	1.846
			1 000	1.846
07/11/2025	17:00:22.967	200		1.846
			200	1.846
			200	1.846
07/11/2025	16:58:14.535	150		1.836
			150	1.836
			150	1.836
07/11/2025	16:57:59.344	550		1.846
			550	1.846
			300	1.846
			250	1.846
07/11/2025	16:57:04.161	6 000		1.846
			1 500	1.846
			4 500	1.846
			6 000	1.846
07/11/2025	16:56:15.626	1		1.836
			1	1.836
			1	1.836
07/11/2025	16:56:12.014	8 499		1.836
			6 000	1.836
			999	1.836
			8 499	1.836
			1 500	1.836
07/11/2025	16:56:05.897	250		1.846
			250	1.846
			250	1.846
07/11/2025	16:55:54.163	10		1.846
			10	1.846
			10	1.846
07/11/2025	16:55:53.079	500		1.846
			500	1.846
			500	1.846
07/11/2025	16:54:51.442	300		1.836
			300	1.836
			300	1.836
07/11/2025	16:54:33.653	1 000		1.836
			1 000	1.836
			640	1.836
			360	1.836
07/11/2025	16:54:10.723	150		1.846
			150	1.846
			150	1.846
07/11/2025	16:54:08.501	1 000		1.846
			600	1.846
			400	1.846
			1 000	1.846
07/11/2025	16:52:52.958	100		1.846
			100	1.846
			100	1.846
07/11/2025	16:52:41.450	150		1.834
			150	1.834
			150	1.834
07/11/2025	16:52:13.820	1 290		1.846
			200	1.846
			1 290	1.846
			890	1.846
			200	1.846
07/11/2025	16:51:32.690	50		1.834
			50	1.834
			50	1.834
07/11/2025	16:51:05.548	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	16:49:54.427	350		1.834
			350	1.834
			350	1.834
07/11/2025	16:48:57.978	6 000		1.84
			6 000	1.84
			6 000	1.84
07/11/2025	16:48:09.456	300		1.84
			300	1.84
			300	1.84
07/11/2025	16:47:43.588	4 750		1.84
			4 750	1.84
			4 750	1.84
07/11/2025	16:47:43.515	6 000		1.84
			200	1.84
			5 000	1.84
			6 000	1.84
			800	1.84
07/11/2025	16:47:33.474	500		1.842
			500	1.842
			500	1.842
07/11/2025	16:47:15.781	115		1.848
			115	1.848
			115	1.848
07/11/2025	16:46:27.244	100		1.848
			100	1.848
			100	1.848
07/11/2025	16:44:09.428	1 000		1.848
			1 000	1.848
			1 000	1.848
07/11/2025	16:43:45.349	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:43:20.603	246		1.848
			246	1.848
			246	1.848
07/11/2025	16:43:20.253	250		1.848
			250	1.848
			250	1.848
07/11/2025	16:43:08.499	450		1.848
			450	1.848
			450	1.848
07/11/2025	16:43:06.770	200		1.842
			200	1.842
			200	1.842
07/11/2025	16:42:26.691	541		1.848
			541	1.848
			541	1.848
07/11/2025	16:42:08.421	250		1.848
			250	1.848
			250	1.848
07/11/2025	16:42:05.930	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:42:05.587	100		1.848
			100	1.848
			100	1.848
07/11/2025	16:41:22.667	1 000		1.848
			1 000	1.848
			1 000	1.848
07/11/2025	16:41:07.813	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:41:00.301	135		1.848
			135	1.848
			135	1.848
07/11/2025	16:40:52.055	500		1.842
			500	1.842
			500	1.842
07/11/2025	16:40:49.767	500		1.848
			500	1.848
			500	1.848
07/11/2025	16:40:18.607	50		1.848
			50	1.848
			50	1.848
07/11/2025	16:40:01.212	350		1.842
			350	1.842
			350	1.842
07/11/2025	16:39:53.607	50		1.848
			50	1.848
			50	1.848
07/11/2025	16:39:31.931	914		1.842
			914	1.842
			414	1.842
			500	1.842
07/11/2025	16:39:09.431	1 100		1.856
			600	1.856
			1 000	1.856
			500	1.856
			100	1.856
07/11/2025	16:37:58.192	1 000		1.854
			1 000	1.854
			1 000	1.854
07/11/2025	16:37:54.739	544		1.854
			544	1.854
			544	1.854
07/11/2025	16:37:40.044	3 790		1.854
			3 790	1.854
			3 790	1.854
07/11/2025	16:37:10.132	500		1.854
			500	1.854
			500	1.854
07/11/2025	16:36:52.440	170		1.852
			170	1.852
			170	1.852
07/11/2025	16:36:49.338	100		1.852
			100	1.852
			100	1.852
07/11/2025	16:36:44.139	10 000		1.85
			10 000	1.85
			10 000	1.85
07/11/2025	16:36:35.839	200		1.852
			200	1.852
			200	1.852
07/11/2025	16:36:29.604	5 000		1.852
			200	1.852
			4 500	1.852
			5 000	1.852
			300	1.852
07/11/2025	16:35:26.081	4 158		1.842
			4 158	1.842
			4 158	1.842
07/11/2025	16:35:01.800	2 000		1.842
			2 000	1.842
			2 000	1.842
07/11/2025	16:33:27.220	1 200		1.838
			1 200	1.838
			1 200	1.838
07/11/2025	16:32:46.786	676		1.838
			676	1.838
			676	1.838
07/11/2025	16:32:36.975	175		1.848
			175	1.848
			175	1.848
07/11/2025	16:32:29.067	4 000		1.848
			4 000	1.848
			4 000	1.848
07/11/2025	16:32:29.015	6 000		1.848
			6 000	1.848
			6 000	1.848
07/11/2025	16:32:24.158	500		1.848
			200	1.848
			500	1.848
			300	1.848
07/11/2025	16:32:04.971	500		1.834
			500	1.834
			500	1.834
07/11/2025	16:32:03.065	100		1.848
			100	1.848
			100	1.848
07/11/2025	16:31:09.209	1 000		1.834
			1 000	1.834
			1 000	1.834
07/11/2025	16:30:25.957	250		1.848
			250	1.848
			250	1.848
07/11/2025	16:30:20.914	300		1.848
			300	1.848
			300	1.848
07/11/2025	16:30:13.499	10		1.848
			10	1.848
			10	1.848
07/11/2025	16:30:13.389	2 750		1.848
			2 750	1.848
			2 750	1.848
07/11/2025	16:30:00.735	104		1.848
			104	1.848
			104	1.848
07/11/2025	16:29:51.020	17		1.834
			17	1.834
			17	1.834
07/11/2025	16:29:15.086	350		1.834
			350	1.834
			48	1.834
			302	1.834
07/11/2025	16:28:19.438	3 000		1.848
			3 000	1.848
			3 000	1.848
07/11/2025	16:28:14.117	1 000		1.846
			1 000	1.846
			1 000	1.846
07/11/2025	16:28:14.048	3 000		1.846
			3 000	1.846
			3 000	1.846
07/11/2025	16:28:00.395	5 000		1.842
			5 000	1.842
			5 000	1.842
07/11/2025	16:27:55.050	5 000		1.842
			5 000	1.842
			5 000	1.842
07/11/2025	16:27:46.344	802		1.842
			802	1.842
			802	1.842
07/11/2025	16:27:35.556	3 500		1.848
			3 500	1.848
			3 500	1.848
07/11/2025	16:27:27.156	150		1.832
			150	1.832
			150	1.832
07/11/2025	16:27:12.665	6 000		1.838
			6 000	1.838
			6 000	1.838
07/11/2025	16:27:03.408	5 500		1.838
			3 501	1.838
			1 999	1.838
			5 500	1.838
07/11/2025	16:26:08.103	250		1.838
			250	1.838
			250	1.838
07/11/2025	16:25:37.755	6 000		1.832
			6 000	1.832
			6 000	1.832
07/11/2025	16:25:19.783	2 500		1.834
			2 500	1.834
			2 500	1.834
07/11/2025	16:25:02.197	10 532		1.83
			10 532	1.83
			200	1.83
			32	1.83
			200	1.83
			100	1.83
			10 000	1.83
07/11/2025	16:24:09.424	6 000		1.81
			6 000	1.81
			6 000	1.81
07/11/2025	16:22:30.612	2 000		1.81
			2 000	1.81
			500	1.81
			1 500	1.81
07/11/2025	16:21:43.625	300		1.81
			300	1.81
			300	1.81
07/11/2025	16:20:43.578	1 000		1.81
			1 000	1.81
			1 000	1.81
07/11/2025	16:19:42.333	4 000		1.804
			2 000	1.804
			2 000	1.804
			4 000	1.804
07/11/2025	16:19:32.057	95		1.804
			95	1.804
			95	1.804
07/11/2025	16:19:08.038	5 302		1.802
			100	1.802
			220	1.802
			4 982	1.802
			5 302	1.802
07/11/2025	16:19:03.510	1 000		1.814
			1 000	1.814
			1 000	1.814
07/11/2025	16:18:36.869	700		1.814
			700	1.814
			700	1.814
07/11/2025	16:18:26.187	25 925		1.81
			25 925	1.81
			25 925	1.81
07/11/2025	16:18:18.968	19 000		1.81
			19 000	1.81
			19 000	1.81
07/11/2025	16:17:28.147	5 000		1.81
			5 000	1.81
			5 000	1.81
07/11/2025	16:17:18.311	75		1.81
			75	1.81
			75	1.81
07/11/2025	16:16:58.620	50		1.814
			50	1.814
			50	1.814
07/11/2025	16:16:29.827	18 800		1.802
			18 800	1.802
			3 900	1.802
			7 900	1.802
			4 000	1.802
			2 000	1.802
			1 000	1.802
07/11/2025	16:16:29.737	9 000		1.808
			1 500	1.808
			9 000	1.808
			1 500	1.808
			6 000	1.808
07/11/2025	16:16:24.673	2 732		1.814
			2 732	1.814
			2 732	1.814
07/11/2025	16:16:17.278	300		1.814
			300	1.814
			300	1.814
07/11/2025	16:16:14.900	150		1.808
			150	1.808
			150	1.808
07/11/2025	16:16:05.331	430		1.808
			430	1.808
			430	1.808
07/11/2025	16:15:31.958	100		1.814
			100	1.814
			100	1.814
07/11/2025	16:15:04.900	300		1.814
			300	1.814
			300	1.814
07/11/2025	16:14:11.433	2 000		1.814
			2 000	1.814
			2 000	1.814
07/11/2025	16:13:03.383	3 000		1.81
			3 000	1.81
			3 000	1.81
07/11/2025	16:12:10.388	50		1.814
			50	1.814
			50	1.814
07/11/2025	16:10:44.798	70		1.814
			70	1.814
			70	1.814
07/11/2025	16:10:35.401	1 380		1.808
			150	1.808
			1 230	1.808
			1 380	1.808
07/11/2025	16:10:26.660	200		1.814
			200	1.814
			200	1.814
07/11/2025	16:10:07.651	1 450		1.814
			1 450	1.814
			1 450	1.814
07/11/2025	16:10:01.806	100		1.808
			100	1.808
			100	1.808
07/11/2025	16:09:12.363	275		1.814
			275	1.814
			275	1.814
07/11/2025	16:08:59.175	1		1.814
			1	1.814
			1	1.814
07/11/2025	16:08:28.425	3 858		1.814
			3 858	1.814
			2 358	1.814
			1 500	1.814
07/11/2025	16:07:33.947	1 000		1.814
			1 000	1.814
			1 000	1.814
07/11/2025	16:06:20.015	7 000		1.808
			2 000	1.808
			7 000	1.808
			5 000	1.808
07/11/2025	16:06:16.166	100		1.808
			100	1.808
			100	1.808
07/11/2025	16:05:02.939	2 000		1.808
			2 000	1.808
			2 000	1.808
07/11/2025	16:04:07.240	1 000		1.816
			1 000	1.816
			1 000	1.816
07/11/2025	16:03:53.473	200		1.816
			200	1.816
			200	1.816
07/11/2025	16:03:07.723	275		1.816
			275	1.816
			275	1.816

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 157.52 / Ask: 157.58
Volume: 477 477
-3.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 18:44:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice