Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1581
1275
5,418
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:47:26,829 | 1 000 | 5,246 | |
| 1 000 | 5,246 | |||
| 1 000 | 5,246 | |||
| 07.11.2025 | 18:47:18,219 | 1 000 | 5,246 | |
| 1 000 | 5,246 | |||
| 100 | 5,246 | |||
| 699 | 5,246 | |||
| 201 | 5,246 | |||
| 07.11.2025 | 18:47:05,555 | 250 | 5,242 | |
| 250 | 5,242 | |||
| 250 | 5,242 | |||
| 07.11.2025 | 18:45:08,918 | 250 | 5,246 | |
| 250 | 5,246 | |||
| 250 | 5,246 | |||
| 07.11.2025 | 18:43:52,986 | 500 | 5,224 | |
| 200 | 5,224 | |||
| 500 | 5,224 | |||
| 100 | 5,224 | |||
| 200 | 5,224 | |||
| 07.11.2025 | 18:43:37,764 | 3 | 5,224 | |
| 3 | 5,224 | |||
| 3 | 5,224 | |||
| 07.11.2025 | 18:43:16,552 | 10 | 5,246 | |
| 10 | 5,246 | |||
| 10 | 5,246 | |||
| 07.11.2025 | 18:40:14,465 | 100 | 5,246 | |
| 100 | 5,246 | |||
| 100 | 5,246 | |||
| 07.11.2025 | 18:39:27,414 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 18:31:56,193 | 55 | 5,26 | |
| 55 | 5,26 | |||
| 55 | 5,26 | |||
| 07.11.2025 | 18:31:17,027 | 450 | 5,26 | |
| 250 | 5,26 | |||
| 200 | 5,26 | |||
| 450 | 5,26 | |||
| 07.11.2025 | 18:27:11,170 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 18:27:09,626 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 07.11.2025 | 18:26:55,216 | 300 | 5,248 | |
| 300 | 5,248 | |||
| 300 | 5,248 | |||
| 07.11.2025 | 18:26:32,036 | 100 | 5,248 | |
| 100 | 5,248 | |||
| 100 | 5,248 | |||
| 07.11.2025 | 18:24:26,111 | 5 | 5,26 | |
| 5 | 5,26 | |||
| 5 | 5,26 | |||
| 07.11.2025 | 18:24:12,946 | 4 600 | 5,256 | |
| 4 600 | 5,256 | |||
| 4 600 | 5,256 | |||
| 07.11.2025 | 18:24:02,289 | 2 050 | 5,26 | |
| 1 000 | 5,26 | |||
| 100 | 5,26 | |||
| 1 950 | 5,26 | |||
| 250 | 5,26 | |||
| 300 | 5,26 | |||
| 500 | 5,26 | |||
| 07.11.2025 | 18:23:53,622 | 1 700 | 5,258 | |
| 500 | 5,258 | |||
| 1 000 | 5,258 | |||
| 1 700 | 5,258 | |||
| 200 | 5,258 | |||
| 07.11.2025 | 18:23:46,022 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 1 000 | 5,256 | |||
| 07.11.2025 | 18:23:41,816 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 300 | 5,256 | |||
| 200 | 5,256 | |||
| 07.11.2025 | 18:22:43,355 | 400 | 5,256 | |
| 400 | 5,256 | |||
| 400 | 5,256 | |||
| 07.11.2025 | 18:22:35,883 | 500 | 5,256 | |
| 500 | 5,256 | |||
| 500 | 5,256 | |||
| 07.11.2025 | 18:22:32,466 | 750 | 5,256 | |
| 750 | 5,256 | |||
| 250 | 5,256 | |||
| 500 | 5,256 | |||
| 07.11.2025 | 18:21:40,695 | 1 000 | 5,256 | |
| 1 000 | 5,256 | |||
| 500 | 5,256 | |||
| 100 | 5,256 | |||
| 400 | 5,256 | |||
| 07.11.2025 | 18:21:36,207 | 1 000 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 1 000 | 5,248 | |||
| 07.11.2025 | 18:21:23,637 | 1 220 | 5,25 | |
| 200 | 5,25 | |||
| 1 018 | 5,25 | |||
| 250 | 5,25 | |||
| 2 | 5,25 | |||
| 970 | 5,25 | |||
| 07.11.2025 | 18:20:47,944 | 1 698 | 5,248 | |
| 1 698 | 5,248 | |||
| 1 000 | 5,248 | |||
| 698 | 5,248 | |||
| 07.11.2025 | 18:20:15,510 | 400 | 5,248 | |
| 400 | 5,248 | |||
| 250 | 5,248 | |||
| 150 | 5,248 | |||
| 07.11.2025 | 18:20:10,061 | 1 000 | 5,236 | |
| 500 | 5,236 | |||
| 1 000 | 5,236 | |||
| 500 | 5,236 | |||
| 07.11.2025 | 18:19:57,243 | 1 000 | 5,234 | |
| 1 000 | 5,234 | |||
| 1 000 | 5,234 | |||
| 07.11.2025 | 18:19:41,795 | 300 | 5,234 | |
| 300 | 5,234 | |||
| 300 | 5,234 | |||
| 07.11.2025 | 18:18:57,536 | 700 | 5,234 | |
| 500 | 5,234 | |||
| 700 | 5,234 | |||
| 150 | 5,234 | |||
| 50 | 5,234 | |||
| 07.11.2025 | 18:18:03,916 | 700 | 5,202 | |
| 150 | 5,202 | |||
| 550 | 5,202 | |||
| 700 | 5,202 | |||
| 07.11.2025 | 18:16:02,453 | 1 000 | 5,234 | |
| 250 | 5,234 | |||
| 500 | 5,234 | |||
| 250 | 5,234 | |||
| 1 000 | 5,234 | |||
| 07.11.2025 | 18:15:59,575 | 245 | 5,234 | |
| 145 | 5,234 | |||
| 245 | 5,234 | |||
| 100 | 5,234 | |||
| 07.11.2025 | 18:15:45,288 | 1 100 | 5,224 | |
| 500 | 5,224 | |||
| 1 100 | 5,224 | |||
| 250 | 5,224 | |||
| 350 | 5,224 | |||
| 07.11.2025 | 18:14:53,700 | 95 | 5,22 | |
| 95 | 5,22 | |||
| 95 | 5,22 | |||
| 07.11.2025 | 18:13:51,208 | 500 | 5,234 | |
| 500 | 5,234 | |||
| 500 | 5,234 | |||
| 07.11.2025 | 18:13:14,084 | 140 | 5,162 | |
| 140 | 5,162 | |||
| 140 | 5,162 | |||
| 07.11.2025 | 18:12:57,795 | 1 500 | 5,18 | |
| 1 480 | 5,18 | |||
| 1 500 | 5,18 | |||
| 20 | 5,18 | |||
| 07.11.2025 | 18:12:47,870 | 1 000 | 5,178 | |
| 1 000 | 5,178 | |||
| 1 000 | 5,178 | |||
| 07.11.2025 | 18:12:17,865 | 6 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 4 000 | 5,17 | |||
| 5 000 | 5,17 | |||
| 2 000 | 5,17 | |||
| 07.11.2025 | 18:11:53,280 | 1 000 | 5,182 | |
| 1 000 | 5,182 | |||
| 1 000 | 5,182 | |||
| 07.11.2025 | 18:11:03,181 | 1 000 | 5,17 | |
| 1 000 | 5,17 | |||
| 1 000 | 5,17 | |||
| 07.11.2025 | 18:10:59,459 | 10 998 | 5,166 | |
| 5 000 | 5,166 | |||
| 5 998 | 5,166 | |||
| 10 998 | 5,166 | |||
| 07.11.2025 | 18:10:38,551 | 1 801 | 5,166 | |
| 200 | 5,166 | |||
| 401 | 5,166 | |||
| 200 | 5,166 | |||
| 1 801 | 5,166 | |||
| 1 000 | 5,166 | |||
| 07.11.2025 | 18:10:15,597 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 07.11.2025 | 18:10:00,745 | 1 000 | 5,18 | |
| 1 000 | 5,18 | |||
| 112 | 5,18 | |||
| 888 | 5,18 | |||
| 07.11.2025 | 18:09:39,386 | 1 000 | 5,188 | |
| 1 000 | 5,188 | |||
| 1 000 | 5,188 | |||
| 07.11.2025 | 18:09:36,484 | 200 | 5,188 | |
| 200 | 5,188 | |||
| 200 | 5,188 | |||
| 07.11.2025 | 18:09:28,437 | 2 | 5,178 | |
| 2 | 5,178 | |||
| 2 | 5,178 | |||
| 07.11.2025 | 18:09:21,304 | 2 600 | 5,178 | |
| 2 600 | 5,178 | |||
| 2 600 | 5,178 | |||
| 07.11.2025 | 18:09:09,805 | 1 400 | 5,178 | |
| 1 400 | 5,178 | |||
| 400 | 5,178 | |||
| 1 000 | 5,178 | |||
| 07.11.2025 | 18:08:30,421 | 200 | 5,176 | |
| 132 | 5,176 | |||
| 68 | 5,176 | |||
| 200 | 5,176 | |||
| 07.11.2025 | 18:08:25,999 | 150 | 5,188 | |
| 150 | 5,188 | |||
| 150 | 5,188 | |||
| 07.11.2025 | 18:08:25,953 | 4 831 | 5,19 | |
| 4 831 | 5,19 | |||
| 100 | 5,19 | |||
| 400 | 5,19 | |||
| 4 331 | 5,19 | |||
| 07.11.2025 | 18:07:52,804 | 100 | 5,198 | |
| 100 | 5,198 | |||
| 100 | 5,198 | |||
| 07.11.2025 | 18:07:11,651 | 300 | 5,198 | |
| 300 | 5,198 | |||
| 300 | 5,198 | |||
| 07.11.2025 | 18:06:59,914 | 120 | 5,192 | |
| 120 | 5,192 | |||
| 120 | 5,192 | |||
| 07.11.2025 | 18:06:02,255 | 1 080 | 5,198 | |
| 350 | 5,198 | |||
| 730 | 5,198 | |||
| 1 000 | 5,198 | |||
| 80 | 5,198 | |||
| 07.11.2025 | 18:05:31,817 | 1 000 | 5,198 | |
| 1 000 | 5,198 | |||
| 1 000 | 5,198 | |||
| 07.11.2025 | 18:05:11,513 | 300 | 5,192 | |
| 300 | 5,192 | |||
| 300 | 5,192 | |||
| 07.11.2025 | 18:04:44,999 | 500 | 5,198 | |
| 500 | 5,198 | |||
| 500 | 5,198 | |||
| 07.11.2025 | 18:03:45,793 | 2 535 | 5,20 | |
| 35 | 5,20 | |||
| 2 535 | 5,20 | |||
| 2 500 | 5,20 | |||
| 07.11.2025 | 18:03:43,508 | 29 | 5,21 | |
| 29 | 5,21 | |||
| 29 | 5,21 | |||
| 07.11.2025 | 18:02:44,426 | 3 000 | 5,20 | |
| 37 | 5,20 | |||
| 3 000 | 5,20 | |||
| 40 | 5,20 | |||
| 1 081 | 5,20 | |||
| 200 | 5,20 | |||
| 200 | 5,20 | |||
| 222 | 5,20 | |||
| 970 | 5,20 | |||
| 250 | 5,20 | |||
| 07.11.2025 | 18:02:41,278 | 1 175 | 5,20 | |
| 1 175 | 5,20 | |||
| 1 125 | 5,20 | |||
| 50 | 5,20 | |||
| 07.11.2025 | 18:02:41,112 | 5 000 | 5,20 | |
| 200 | 5,20 | |||
| 250 | 5,20 | |||
| 1 000 | 5,20 | |||
| 400 | 5,20 | |||
| 1 000 | 5,20 | |||
| 500 | 5,20 | |||
| 400 | 5,20 | |||
| 1 000 | 5,20 | |||
| 5 000 | 5,20 | |||
| 150 | 5,20 | |||
| 100 | 5,20 | |||
| 07.11.2025 | 18:02:37,454 | 1 750 | 5,21 | |
| 800 | 5,21 | |||
| 900 | 5,21 | |||
| 1 750 | 5,21 | |||
| 50 | 5,21 | |||
| 07.11.2025 | 18:02:26,039 | 1 000 | 5,212 | |
| 1 000 | 5,212 | |||
| 1 000 | 5,212 | |||
| 07.11.2025 | 18:01:35,285 | 145 | 5,212 | |
| 145 | 5,212 | |||
| 145 | 5,212 | |||
| 07.11.2025 | 18:01:26,599 | 2 000 | 5,22 | |
| 1 000 | 5,22 | |||
| 2 000 | 5,22 | |||
| 100 | 5,22 | |||
| 150 | 5,22 | |||
| 50 | 5,22 | |||
| 100 | 5,22 | |||
| 600 | 5,22 | |||
| 07.11.2025 | 18:01:26,535 | 1 155 | 5,222 | |
| 155 | 5,222 | |||
| 1 155 | 5,222 | |||
| 1 000 | 5,222 | |||
| 07.11.2025 | 18:01:13,862 | 1 | 5,234 | |
| 1 | 5,234 | |||
| 1 | 5,234 | |||
| 07.11.2025 | 18:01:13,157 | 38 | 5,234 | |
| 38 | 5,234 | |||
| 38 | 5,234 | |||
| 07.11.2025 | 18:00:58,118 | 2 965 | 5,23 | |
| 500 | 5,23 | |||
| 2 965 | 5,23 | |||
| 490 | 5,23 | |||
| 1 125 | 5,23 | |||
| 750 | 5,23 | |||
| 100 | 5,23 | |||
| 07.11.2025 | 18:00:51,934 | 350 | 5,234 | |
| 350 | 5,234 | |||
| 350 | 5,234 | |||
| 07.11.2025 | 18:00:43,464 | 1 835 | 5,236 | |
| 35 | 5,236 | |||
| 500 | 5,236 | |||
| 200 | 5,236 | |||
| 100 | 5,236 | |||
| 1 835 | 5,236 | |||
| 1 000 | 5,236 | |||
| 07.11.2025 | 18:00:31,857 | 5 | 5,236 | |
| 5 | 5,236 | |||
| 5 | 5,236 | |||
| 07.11.2025 | 17:58:29,510 | 1 000 | 5,26 | |
| 700 | 5,26 | |||
| 300 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 17:56:13,526 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 17:55:28,386 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 17:54:35,164 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:54:25,364 | 4 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 4 000 | 5,258 | |||
| 900 | 5,258 | |||
| 1 100 | 5,258 | |||
| 07.11.2025 | 17:53:49,381 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 07.11.2025 | 17:53:31,129 | 210 | 5,262 | |
| 10 | 5,262 | |||
| 210 | 5,262 | |||
| 100 | 5,262 | |||
| 100 | 5,262 | |||
| 07.11.2025 | 17:53:14,562 | 400 | 5,274 | |
| 400 | 5,274 | |||
| 400 | 5,274 | |||
| 07.11.2025 | 17:53:10,519 | 19 | 5,274 | |
| 19 | 5,274 | |||
| 19 | 5,274 | |||
| 07.11.2025 | 17:52:29,825 | 1 500 | 5,27 | |
| 1 500 | 5,27 | |||
| 1 000 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 17:52:19,207 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 1 000 | 5,268 | |||
| 07.11.2025 | 17:50:29,812 | 100 | 5,252 | |
| 100 | 5,252 | |||
| 100 | 5,252 | |||
| 07.11.2025 | 17:50:17,331 | 250 | 5,268 | |
| 250 | 5,268 | |||
| 250 | 5,268 | |||
| 07.11.2025 | 17:49:54,234 | 6 000 | 5,268 | |
| 3 200 | 5,268 | |||
| 6 000 | 5,268 | |||
| 2 800 | 5,268 | |||
| 07.11.2025 | 17:49:47,418 | 1 500 | 5,266 | |
| 500 | 5,266 | |||
| 1 000 | 5,266 | |||
| 1 500 | 5,266 | |||
| 07.11.2025 | 17:49:33,501 | 1 300 | 5,266 | |
| 1 300 | 5,266 | |||
| 1 000 | 5,266 | |||
| 300 | 5,266 | |||
| 07.11.2025 | 17:49:25,678 | 1 500 | 5,26 | |
| 384 | 5,26 | |||
| 600 | 5,26 | |||
| 1 500 | 5,26 | |||
| 516 | 5,26 | |||
| 07.11.2025 | 17:48:54,415 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 07.11.2025 | 17:48:27,993 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 07.11.2025 | 17:48:02,288 | 1 000 | 5,264 | |
| 500 | 5,264 | |||
| 500 | 5,264 | |||
| 1 000 | 5,264 | |||
| 07.11.2025 | 17:45:43,431 | 10 | 5,268 | |
| 10 | 5,268 | |||
| 10 | 5,268 | |||
| 07.11.2025 | 17:45:05,092 | 1 000 | 5,268 | |
| 1 000 | 5,268 | |||
| 250 | 5,268 | |||
| 250 | 5,268 | |||
| 500 | 5,268 | |||
| 07.11.2025 | 17:44:21,883 | 1 000 | 5,26 | |
| 1 000 | 5,26 | |||
| 1 000 | 5,26 | |||
| 07.11.2025 | 17:44:19,360 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 07.11.2025 | 17:43:59,336 | 100 | 5,25 | |
| 100 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 17:43:08,249 | 3 | 5,232 | |
| 3 | 5,232 | |||
| 3 | 5,232 | |||
| 07.11.2025 | 17:42:55,478 | 2 | 5,258 | |
| 2 | 5,258 | |||
| 2 | 5,258 | |||
| 07.11.2025 | 17:42:52,983 | 300 | 5,258 | |
| 300 | 5,258 | |||
| 300 | 5,258 | |||
| 07.11.2025 | 17:42:42,342 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 07.11.2025 | 17:42:22,980 | 520 | 5,232 | |
| 420 | 5,232 | |||
| 520 | 5,232 | |||
| 100 | 5,232 | |||
| 07.11.2025 | 17:41:29,567 | 1 480 | 5,232 | |
| 480 | 5,232 | |||
| 1 480 | 5,232 | |||
| 1 000 | 5,232 | |||
| 07.11.2025 | 17:41:08,269 | 440 | 5,232 | |
| 440 | 5,232 | |||
| 340 | 5,232 | |||
| 100 | 5,232 | |||
| 07.11.2025 | 17:40:26,894 | 200 | 5,258 | |
| 200 | 5,258 | |||
| 200 | 5,258 | |||
| 07.11.2025 | 17:39:52,038 | 30 | 5,258 | |
| 30 | 5,258 | |||
| 30 | 5,258 | |||
| 07.11.2025 | 17:39:21,818 | 400 | 5,24 | |
| 400 | 5,24 | |||
| 400 | 5,24 | |||
| 07.11.2025 | 17:39:18,969 | 75 | 5,244 | |
| 75 | 5,244 | |||
| 75 | 5,244 | |||
| 07.11.2025 | 17:39:16,285 | 2 200 | 5,25 | |
| 1 700 | 5,25 | |||
| 500 | 5,25 | |||
| 200 | 5,25 | |||
| 2 000 | 5,25 | |||
| 07.11.2025 | 17:39:04,812 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 07.11.2025 | 17:39:04,570 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 07.11.2025 | 17:39:04,293 | 200 | 5,252 | |
| 200 | 5,252 | |||
| 119 | 5,252 | |||
| 81 | 5,252 | |||
| 07.11.2025 | 17:39:04,257 | 2 000 | 5,27 | |
| 500 | 5,27 | |||
| 1 881 | 5,27 | |||
| 100 | 5,27 | |||
| 19 | 5,27 | |||
| 1 000 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 17:36:47,658 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 17:36:47,529 | 1 800 | 5,254 | |
| 710 | 5,254 | |||
| 840 | 5,254 | |||
| 1 000 | 5,254 | |||
| 50 | 5,254 | |||
| 150 | 5,254 | |||
| 500 | 5,254 | |||
| 250 | 5,254 | |||
| 100 | 5,254 | |||
| 07.11.2025 | 17:29:29,500 | 1 000 | 5,258 | |
| 1 000 | 5,258 | |||
| 1 000 | 5,258 | |||
| 07.11.2025 | 17:28:55,486 | 250 | 5,25 | |
| 250 | 5,25 | |||
| 250 | 5,25 | |||
| 07.11.2025 | 17:28:54,031 | 103 | 5,25 | |
| 103 | 5,25 | |||
| 103 | 5,25 | |||
| 07.11.2025 | 17:28:52,639 | 1 500 | 5,25 | |
| 1 500 | 5,25 | |||
| 1 500 | 5,25 | |||
| 07.11.2025 | 17:28:44,941 | 2 500 | 5,25 | |
| 2 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 07.11.2025 | 17:28:18,871 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:27:41,554 | 400 | 5,246 | |
| 400 | 5,246 | |||
| 400 | 5,246 | |||
| 07.11.2025 | 17:27:31,621 | 1 500 | 5,246 | |
| 1 500 | 5,246 | |||
| 1 500 | 5,246 | |||
| 07.11.2025 | 17:26:59,540 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:26:57,922 | 2 000 | 5,25 | |
| 2 000 | 5,25 | |||
| 1 500 | 5,25 | |||
| 500 | 5,25 | |||
| 07.11.2025 | 17:26:53,343 | 361 | 5,252 | |
| 361 | 5,252 | |||
| 361 | 5,252 | |||
| 07.11.2025 | 17:26:52,169 | 250 | 5,248 | |
| 250 | 5,248 | |||
| 250 | 5,248 | |||
| 07.11.2025 | 17:26:48,827 | 380 | 5,252 | |
| 380 | 5,252 | |||
| 380 | 5,252 | |||
| 07.11.2025 | 17:26:06,828 | 95 | 5,262 | |
| 95 | 5,262 | |||
| 95 | 5,262 | |||
| 07.11.2025 | 17:25:54,921 | 200 | 5,262 | |
| 200 | 5,262 | |||
| 200 | 5,262 | |||
| 07.11.2025 | 17:24:48,908 | 650 | 5,258 | |
| 650 | 5,258 | |||
| 650 | 5,258 | |||
| 07.11.2025 | 17:24:22,890 | 2 000 | 5,252 | |
| 2 000 | 5,252 | |||
| 2 000 | 5,252 | |||
| 07.11.2025 | 17:24:09,876 | 300 | 5,266 | |
| 300 | 5,266 | |||
| 300 | 5,266 | |||
| 07.11.2025 | 17:23:56,614 | 500 | 5,278 | |
| 500 | 5,278 | |||
| 500 | 5,278 | |||
| 07.11.2025 | 17:23:06,788 | 250 | 5,278 | |
| 250 | 5,278 | |||
| 250 | 5,278 | |||
| 07.11.2025 | 17:23:03,351 | 570 | 5,278 | |
| 570 | 5,278 | |||
| 570 | 5,278 | |||
| 07.11.2025 | 17:22:44,603 | 1 000 | 5,278 | |
| 1 000 | 5,278 | |||
| 1 000 | 5,278 | |||
| 07.11.2025 | 17:22:10,543 | 10 | 5,256 | |
| 10 | 5,256 | |||
| 10 | 5,256 | |||
| 07.11.2025 | 17:20:58,979 | 500 | 5,276 | |
| 96 | 5,276 | |||
| 500 | 5,276 | |||
| 404 | 5,276 | |||
| 07.11.2025 | 17:20:20,412 | 2 500 | 5,276 | |
| 2 500 | 5,276 | |||
| 2 500 | 5,276 | |||
| 07.11.2025 | 17:19:05,328 | 570 | 5,282 | |
| 570 | 5,282 | |||
| 570 | 5,282 | |||
| 07.11.2025 | 17:18:56,242 | 1 000 | 5,282 | |
| 1 000 | 5,282 | |||
| 1 000 | 5,282 | |||
| 07.11.2025 | 17:18:44,597 | 2 000 | 5,256 | |
| 2 000 | 5,256 | |||
| 2 000 | 5,256 | |||
| 07.11.2025 | 17:18:42,134 | 500 | 5,252 | |
| 500 | 5,252 | |||
| 500 | 5,252 | |||
| 07.11.2025 | 17:18:38,493 | 500 | 5,248 | |
| 500 | 5,248 | |||
| 500 | 5,248 | |||
| 07.11.2025 | 17:18:18,892 | 1 000 | 5,25 | |
| 1 000 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:18:17,642 | 2 500 | 5,25 | |
| 2 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 07.11.2025 | 17:17:57,149 | 100 | 5,25 | |
| 6 | 5,25 | |||
| 94 | 5,25 | |||
| 100 | 5,25 | |||
| 07.11.2025 | 17:17:47,912 | 150 | 5,254 | |
| 150 | 5,254 | |||
| 150 | 5,254 | |||
| 07.11.2025 | 17:17:34,407 | 700 | 5,254 | |
| 700 | 5,254 | |||
| 700 | 5,254 | |||
| 07.11.2025 | 17:17:04,315 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 17:17:03,573 | 1 000 | 5,252 | |
| 1 000 | 5,252 | |||
| 1 000 | 5,252 | |||
| 07.11.2025 | 17:16:45,059 | 3 202 | 5,25 | |
| 300 | 5,25 | |||
| 600 | 5,25 | |||
| 3 202 | 5,25 | |||
| 230 | 5,25 | |||
| 200 | 5,25 | |||
| 475 | 5,25 | |||
| 350 | 5,25 | |||
| 47 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:16:25,622 | 2 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 2 500 | 5,25 | |||
| 1 000 | 5,25 | |||
| 07.11.2025 | 17:16:25,584 | 1 200 | 5,252 | |
| 1 200 | 5,252 | |||
| 1 200 | 5,252 | |||
| 07.11.2025 | 17:16:05,082 | 200 | 5,26 | |
| 200 | 5,26 | |||
| 200 | 5,26 | |||
| 07.11.2025 | 17:13:50,230 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 07.11.2025 | 17:11:59,807 | 1 900 | 5,262 | |
| 1 900 | 5,262 | |||
| 1 900 | 5,262 | |||
| 07.11.2025 | 17:10:53,969 | 300 | 5,26 | |
| 300 | 5,26 | |||
| 300 | 5,26 | |||
| 07.11.2025 | 17:10:43,323 | 2 000 | 5,26 | |
| 2 000 | 5,26 | |||
| 150 | 5,26 | |||
| 1 850 | 5,26 | |||
| 07.11.2025 | 17:09:56,575 | 300 | 5,262 | |
| 300 | 5,262 | |||
| 300 | 5,262 | |||
| 07.11.2025 | 17:08:54,056 | 3 000 | 5,27 | |
| 3 000 | 5,27 | |||
| 3 000 | 5,27 | |||
| 07.11.2025 | 17:08:46,435 | 700 | 5,274 | |
| 700 | 5,274 | |||
| 400 | 5,274 | |||
| 300 | 5,274 | |||
| 07.11.2025 | 17:08:30,177 | 1 850 | 5,268 | |
| 1 850 | 5,268 | |||
| 1 850 | 5,268 | |||
| 07.11.2025 | 17:08:30,117 | 2 150 | 5,27 | |
| 2 150 | 5,27 | |||
| 950 | 5,27 | |||
| 200 | 5,27 | |||
| 1 000 | 5,27 | |||
| 07.11.2025 | 17:08:30,042 | 300 | 5,274 | |
| 300 | 5,274 | |||
| 300 | 5,274 | |||
| 07.11.2025 | 17:07:44,489 | 1 000 | 5,28 | |
| 1 000 | 5,28 | |||
| 1 000 | 5,28 | |||
| 07.11.2025 | 17:04:28,938 | 95 | 5,296 | |
| 95 | 5,296 | |||
| 95 | 5,296 | |||
| 07.11.2025 | 17:04:05,861 | 100 | 5,296 | |
| 100 | 5,296 | |||
| 100 | 5,296 | |||
| 07.11.2025 | 17:03:33,383 | 250 | 5,296 | |
| 250 | 5,296 | |||
| 250 | 5,296 | |||
| 07.11.2025 | 16:59:17,501 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:59:15,467 | 300 | 5,284 | |
| 300 | 5,284 | |||
| 300 | 5,284 | |||
| 07.11.2025 | 16:59:03,217 | 2 500 | 5,284 | |
| 2 500 | 5,284 | |||
| 2 500 | 5,284 | |||
| 07.11.2025 | 16:58:37,349 | 1 000 | 5,272 | |
| 1 000 | 5,272 | |||
| 1 000 | 5,272 | |||
| 07.11.2025 | 16:58:25,977 | 300 | 5,28 | |
| 300 | 5,28 | |||
| 300 | 5,28 | |||
| 07.11.2025 | 16:58:19,196 | 2 500 | 5,28 | |
| 2 500 | 5,28 | |||
| 2 500 | 5,28 | |||
| 07.11.2025 | 16:56:57,609 | 600 | 5,274 | |
| 600 | 5,274 | |||
| 600 | 5,274 | |||
| 07.11.2025 | 16:56:49,452 | 1 761 | 5,28 | |
| 1 | 5,28 | |||
| 1 760 | 5,28 | |||
| 1 761 | 5,28 | |||
| 07.11.2025 | 16:55:38,204 | 247 | 5,29 | |
| 247 | 5,29 | |||
| 247 | 5,29 | |||
| 07.11.2025 | 16:55:37,182 | 2 500 | 5,29 | |
| 2 500 | 5,29 | |||
| 2 500 | 5,29 | |||
| 07.11.2025 | 16:55:24,813 | 2 500 | 5,29 | |
| 2 500 | 5,29 | |||
| 2 500 | 5,29 | |||
| 07.11.2025 | 16:54:59,143 | 500 | 5,294 | |
| 500 | 5,294 | |||
| 500 | 5,294 | |||
| 07.11.2025 | 16:54:58,456 | 404 | 5,294 | |
| 404 | 5,294 | |||
| 404 | 5,294 | |||
| 07.11.2025 | 16:54:34,866 | 1 | 5,292 | |
| 1 | 5,292 | |||
| 1 | 5,292 | |||
| 07.11.2025 | 16:54:20,467 | 45 | 5,294 | |
| 45 | 5,294 | |||
| 45 | 5,294 | |||
| 07.11.2025 | 16:53:35,312 | 465 | 5,28 | |
| 465 | 5,28 | |||
| 465 | 5,28 | |||
| 07.11.2025 | 16:53:34,974 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 16:53:10,249 | 2 000 | 5,288 | |
| 2 000 | 5,288 | |||
| 2 000 | 5,288 | |||
| 07.11.2025 | 16:52:45,263 | 50 | 5,286 | |
| 50 | 5,286 | |||
| 50 | 5,286 | |||
| 07.11.2025 | 16:52:42,275 | 2 950 | 5,28 | |
| 1 200 | 5,28 | |||
| 750 | 5,28 | |||
| 2 950 | 5,28 | |||
| 100 | 5,28 | |||
| 900 | 5,28 | |||
| 07.11.2025 | 16:52:36,434 | 2 050 | 5,282 | |
| 2 050 | 5,282 | |||
| 2 050 | 5,282 | |||
| 07.11.2025 | 16:52:26,997 | 2 | 5,282 | |
| 2 | 5,282 | |||
| 2 | 5,282 | |||
| 07.11.2025 | 16:52:10,520 | 1 | 5,282 | |
| 1 | 5,282 | |||
| 1 | 5,282 | |||
| 07.11.2025 | 16:52:10,235 | 400 | 5,284 | |
| 400 | 5,284 | |||
| 400 | 5,284 | |||
| 07.11.2025 | 16:51:32,551 | 500 | 5,29 | |
| 500 | 5,29 | |||
| 500 | 5,29 | |||
| 07.11.2025 | 16:51:30,865 | 90 | 5,29 | |
| 90 | 5,29 | |||
| 90 | 5,29 | |||
| 07.11.2025 | 16:50:43,219 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 07.11.2025 | 16:50:11,809 | 90 | 5,29 | |
| 90 | 5,29 | |||
| 90 | 5,29 | |||
| 07.11.2025 | 16:48:44,453 | 500 | 5,288 | |
| 500 | 5,288 | |||
| 500 | 5,288 | |||
| 07.11.2025 | 16:48:40,726 | 2 500 | 5,288 | |
| 2 500 | 5,288 | |||
| 2 500 | 5,288 | |||
| 07.11.2025 | 16:48:33,210 | 500 | 5,282 | |
| 500 | 5,282 | |||
| 500 | 5,282 | |||
| 07.11.2025 | 16:47:57,520 | 300 | 5,288 | |
| 300 | 5,288 | |||
| 300 | 5,288 | |||
| 07.11.2025 | 16:46:33,518 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:45:43,736 | 200 | 5,296 | |
| 200 | 5,296 | |||
| 200 | 5,296 | |||
| 07.11.2025 | 16:44:28,226 | 1 000 | 5,304 | |
| 1 000 | 5,304 | |||
| 1 000 | 5,304 | |||
| 07.11.2025 | 16:43:31,858 | 300 | 5,312 | |
| 300 | 5,312 | |||
| 300 | 5,312 | |||
| 07.11.2025 | 16:42:01,123 | 1 858 | 5,29 | |
| 1 858 | 5,29 | |||
| 600 | 5,29 | |||
| 1 258 | 5,29 | |||
| 07.11.2025 | 16:41:41,471 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 07.11.2025 | 16:41:15,616 | 500 | 5,30 | |
| 500 | 5,30 | |||
| 500 | 5,30 | |||
| 07.11.2025 | 16:40:48,280 | 800 | 5,30 | |
| 800 | 5,30 | |||
| 800 | 5,30 | |||
| 07.11.2025 | 16:39:56,704 | 2 900 | 5,30 | |
| 2 900 | 5,30 | |||
| 2 900 | 5,30 | |||
| 07.11.2025 | 16:39:51,035 | 2 500 | 5,298 | |
| 2 500 | 5,298 | |||
| 2 500 | 5,298 | |||
| 07.11.2025 | 16:39:48,887 | 800 | 5,298 | |
| 800 | 5,298 | |||
| 800 | 5,298 | |||
| 07.11.2025 | 16:39:44,736 | 2 500 | 5,298 | |
| 2 500 | 5,298 | |||
| 2 500 | 5,298 | |||
| 07.11.2025 | 16:39:21,326 | 100 | 5,286 | |
| 50 | 5,286 | |||
| 100 | 5,286 | |||
| 50 | 5,286 | |||
| 07.11.2025 | 16:38:59,515 | 700 | 5,30 | |
| 100 | 5,30 | |||
| 600 | 5,30 | |||
| 700 | 5,30 | |||
| 07.11.2025 | 16:38:59,104 | 175 | 5,304 | |
| 175 | 5,304 | |||
| 175 | 5,304 | |||
| 07.11.2025 | 16:38:19,973 | 74 | 5,308 | |
| 74 | 5,308 | |||
| 74 | 5,308 | |||
| 07.11.2025 | 16:37:41,759 | 1 550 | 5,316 | |
| 1 550 | 5,316 | |||
| 1 550 | 5,316 | |||
| 07.11.2025 | 16:36:39,425 | 200 | 5,306 | |
| 200 | 5,306 | |||
| 200 | 5,306 | |||
| 07.11.2025 | 16:34:49,993 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 07.11.2025 | 16:34:23,433 | 333 | 5,298 | |
| 333 | 5,298 | |||
| 333 | 5,298 | |||
| 07.11.2025 | 16:34:00,805 | 140 | 5,298 | |
| 140 | 5,298 | |||
| 140 | 5,298 | |||
| 07.11.2025 | 16:33:49,661 | 1 000 | 5,298 | |
| 1 000 | 5,298 | |||
| 1 000 | 5,298 | |||
| 07.11.2025 | 16:33:37,140 | 100 | 5,302 | |
| 100 | 5,302 | |||
| 100 | 5,302 | |||
| 07.11.2025 | 16:33:24,033 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 07.11.2025 | 16:33:23,176 | 190 | 5,298 | |
| 190 | 5,298 | |||
| 190 | 5,298 | |||
| 07.11.2025 | 16:33:01,295 | 95 | 5,304 | |
| 95 | 5,304 | |||
| 95 | 5,304 | |||
| 07.11.2025 | 16:32:26,246 | 1 000 | 5,306 | |
| 1 000 | 5,306 | |||
| 1 000 | 5,306 | |||
| 07.11.2025 | 16:31:10,982 | 425 | 5,304 | |
| 425 | 5,304 | |||
| 425 | 5,304 | |||
| 07.11.2025 | 16:30:40,642 | 250 | 5,302 | |
| 250 | 5,302 | |||
| 250 | 5,302 | |||
| 07.11.2025 | 16:30:23,354 | 200 | 5,302 | |
| 200 | 5,302 | |||
| 200 | 5,302 | |||
| 07.11.2025 | 16:30:17,355 | 200 | 5,29 | |
| 200 | 5,29 | |||
| 200 | 5,29 | |||
| 07.11.2025 | 16:30:08,457 | 1 750 | 5,282 | |
| 300 | 5,282 | |||
| 1 750 | 5,282 | |||
| 1 450 | 5,282 | |||
| 07.11.2025 | 16:28:38,108 | 150 | 5,292 | |
| 150 | 5,292 | |||
| 150 | 5,292 | |||
| 07.11.2025 | 16:28:27,658 | 510 | 5,30 | |
| 510 | 5,30 | |||
| 510 | 5,30 | |||
| 07.11.2025 | 16:28:23,051 | 3 495 | 5,30 | |
| 3 495 | 5,30 | |||
| 995 | 5,30 | |||
| 2 500 | 5,30 | |||
| 07.11.2025 | 16:28:15,279 | 995 | 5,298 | |
| 995 | 5,298 | |||
| 995 | 5,298 | |||
| 07.11.2025 | 16:27:55,609 | 18 | 5,288 | |
| 18 | 5,288 | |||
| 18 | 5,288 | |||
| 07.11.2025 | 16:27:50,661 | 300 | 5,29 | |
| 300 | 5,29 | |||
| 300 | 5,29 | |||
| 07.11.2025 | 16:26:50,436 | 242 | 5,298 | |
| 242 | 5,298 | |||
| 242 | 5,298 | |||
| 07.11.2025 | 16:26:20,377 | 1 500 | 5,294 | |
| 1 500 | 5,294 | |||
| 1 500 | 5,294 | |||
| 07.11.2025 | 16:26:20,102 | 2 500 | 5,294 | |
| 2 500 | 5,294 | |||
| 2 500 | 5,294 | |||
| 07.11.2025 | 16:26:14,468 | 2 500 | 5,294 | |
| 2 500 | 5,294 | |||
| 2 500 | 5,294 | |||
| 07.11.2025 | 16:25:43,072 | 1 000 | 5,302 | |
| 1 000 | 5,302 | |||
| 1 000 | 5,302 | |||
| 07.11.2025 | 16:25:40,894 | 100 | 5,302 | |
| 100 | 5,302 | |||
| 100 | 5,302 | |||
| 07.11.2025 | 16:25:38,799 | 2 000 | 5,302 | |
| 2 000 | 5,302 | |||
| 2 000 | 5,302 | |||
| 07.11.2025 | 16:24:48,878 | 50 | 5,306 | |
| 50 | 5,306 | |||
| 50 | 5,306 | |||
| 07.11.2025 | 16:24:08,274 | 19 | 5,272 | |
| 19 | 5,272 | |||
| 19 | 5,272 | |||
| 07.11.2025 | 16:23:49,226 | 2 500 | 5,278 | |
| 2 500 | 5,278 | |||
| 2 500 | 5,278 | |||
| 07.11.2025 | 16:23:46,497 | 2 500 | 5,278 | |
| 2 500 | 5,278 | |||
| 2 500 | 5,278 | |||
| 07.11.2025 | 16:23:46,180 | 200 | 5,278 | |
| 200 | 5,278 | |||
| 200 | 5,278 | |||
| 07.11.2025 | 16:23:16,114 | 200 | 5,304 | |
| 200 | 5,304 | |||
| 200 | 5,304 | |||
| 07.11.2025 | 16:22:53,024 | 200 | 5,292 | |
| 200 | 5,292 | |||
| 200 | 5,292 | |||
| 07.11.2025 | 16:21:34,973 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 07.11.2025 | 16:21:34,316 | 76 | 5,27 | |
| 76 | 5,27 | |||
| 76 | 5,27 | |||
| 07.11.2025 | 16:21:12,916 | 1 000 | 5,274 | |
| 1 000 | 5,274 | |||
| 1 000 | 5,274 | |||
| 07.11.2025 | 16:21:08,328 | 590 | 5,268 | |
| 590 | 5,268 | |||
| 590 | 5,268 | |||
| 07.11.2025 | 16:20:59,442 | 2 000 | 5,274 | |
| 2 000 | 5,274 | |||
| 2 000 | 5,274 | |||
| 07.11.2025 | 16:20:18,951 | 2 000 | 5,27 | |
| 2 000 | 5,27 | |||
| 2 000 | 5,27 | |||
| 07.11.2025 | 16:20:16,939 | 500 | 5,27 | |
| 500 | 5,27 | |||
| 500 | 5,27 | |||
| 07.11.2025 | 16:20:08,578 | 50 | 5,28 | |
| 50 | 5,28 | |||
| 50 | 5,28 | |||
| 07.11.2025 | 16:19:19,706 | 100 | 5,28 | |
| 100 | 5,28 | |||
| 100 | 5,28 | |||
| 07.11.2025 | 16:19:10,908 | 3 000 | 5,28 | |
| 3 000 | 5,28 | |||
| 3 000 | 5,28 | |||
| 07.11.2025 | 16:19:03,699 | 7 500 | 5,264 | |
| 7 000 | 5,264 | |||
| 500 | 5,264 | |||
| 7 500 | 5,264 | |||
| 07.11.2025 | 16:18:54,415 | 2 500 | 5,286 | |
| 2 500 | 5,286 | |||
| 2 500 | 5,286 | |||
| 07.11.2025 | 16:18:32,706 | 400 | 5,28 | |
| 400 | 5,28 | |||
| 400 | 5,28 | |||
| 07.11.2025 | 16:18:20,230 | 600 | 5,268 | |
| 600 | 5,268 | |||
| 600 | 5,268 | |||
| 07.11.2025 | 16:18:00,756 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 07.11.2025 | 16:17:48,315 | 60 | 5,264 | |
| 60 | 5,264 | |||
| 60 | 5,264 | |||
| 07.11.2025 | 16:17:38,717 | 180 | 5,264 | |
| 180 | 5,264 | |||
| 180 | 5,264 | |||
| 07.11.2025 | 16:17:17,151 | 1 859 | 5,276 | |
| 1 859 | 5,276 | |||
| 1 859 | 5,276 | |||
| 07.11.2025 | 16:16:56,222 | 50 | 5,254 | |
| 50 | 5,254 | |||
| 50 | 5,254 | |||
| 07.11.2025 | 16:16:56,134 | 100 | 5,254 | |
| 100 | 5,254 | |||
| 100 | 5,254 | |||
| 07.11.2025 | 16:16:32,844 | 200 | 5,24 | |
| 25 | 5,24 | |||
| 200 | 5,24 | |||
| 175 | 5,24 | |||
| 07.11.2025 | 16:16:20,935 | 1 100 | 5,254 | |
| 1 100 | 5,254 | |||
| 1 100 | 5,254 | |||
| 07.11.2025 | 16:16:05,742 | 500 | 5,254 | |
| 500 | 5,254 | |||
| 500 | 5,254 | |||
| 07.11.2025 | 16:15:50,054 | 1 300 | 5,256 | |
| 1 300 | 5,256 | |||
| 1 300 | 5,256 | |||
| 07.11.2025 | 16:15:44,858 | 100 | 5,256 | |
| 100 | 5,256 | |||
| 100 | 5,256 | |||
| 07.11.2025 | 16:15:36,031 | 1 400 | 5,242 | |
| 1 400 | 5,242 | |||
| 1 400 | 5,242 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00