Vanguard S&P 500 UCITS ETF

1947

1829

110.304

       

Date Time Volume Order Volume Price
19/12/2025 16:14:57.979 2   110.304
      2 110.304
      2 110.304
19/12/2025 16:14:23.963 1   110.278
      1 110.278
      1 110.278
19/12/2025 16:14:10.584 1   110.242
      1 110.242
      1 110.242
19/12/2025 16:12:45.706 30   110.212
      30 110.212
      30 110.212
19/12/2025 16:12:42.710 4   110.234
      4 110.234
      4 110.234
19/12/2025 16:12:29.541 2   110.244
      2 110.244
      2 110.244
19/12/2025 16:11:36.105 1   110.308
      1 110.308
      1 110.308
19/12/2025 16:11:01.190 99   110.232
      99 110.232
      99 110.232
19/12/2025 16:10:46.246 10   110.238
      10 110.238
      10 110.238
19/12/2025 16:10:44.386 2   110.202
      2 110.202
      2 110.202
19/12/2025 16:10:28.784 5   110.248
      5 110.248
      5 110.248
19/12/2025 16:10:09.666 1   110.246
      1 110.246
      1 110.246
19/12/2025 16:09:19.787 20   110.242
      20 110.242
      20 110.242
19/12/2025 16:09:14.823 1   110.254
      1 110.254
      1 110.254
19/12/2025 16:09:09.016 1   110.258
      1 110.258
      1 110.258
19/12/2025 16:08:13.136 29   110.186
      29 110.186
      29 110.186
19/12/2025 16:07:22.830 1   110.262
      1 110.262
      1 110.262
19/12/2025 16:06:29.990 1   110.298
      1 110.298
      1 110.298
19/12/2025 16:06:23.752 1   110.304
      1 110.304
      1 110.304
19/12/2025 16:05:49.038 5   110.262
      5 110.262
      5 110.262
19/12/2025 16:05:47.233 1   110.284
      1 110.284
      1 110.284
19/12/2025 16:05:37.875 2   110.288
      2 110.288
      2 110.288
19/12/2025 16:05:27.609 3   110.262
      3 110.262
      3 110.262
19/12/2025 16:05:21.639 3   110.294
      3 110.294
      3 110.294
19/12/2025 16:05:21.369 1   110.294
      1 110.294
      1 110.294
19/12/2025 16:05:02.448 28   110.324
      28 110.324
      28 110.324
19/12/2025 16:04:51.080 94   110.286
      94 110.286
      94 110.286
19/12/2025 16:04:47.537 82   110.328
      82 110.328
      82 110.328
19/12/2025 16:04:40.115 4   110.262
      4 110.262
      4 110.262
19/12/2025 16:04:27.710 2   110.262
      2 110.262
      2 110.262
19/12/2025 16:04:23.418 1   110.274
      1 110.274
      1 110.274
19/12/2025 16:04:19.896 1   110.274
      1 110.274
      1 110.274
19/12/2025 16:03:46.307 3   110.364
      3 110.364
      3 110.364
19/12/2025 16:03:24.363 1   110.324
      1 110.324
      1 110.324
19/12/2025 16:02:57.393 3   110.282
      3 110.282
      3 110.282
19/12/2025 16:02:23.886 1   110.314
      1 110.314
      1 110.314
19/12/2025 16:02:12.704 65   110.306
      65 110.306
      65 110.306
19/12/2025 16:02:07.281 1   110.324
      1 110.324
      1 110.324
19/12/2025 16:01:57.812 2   110.348
      2 110.348
      2 110.348
19/12/2025 16:01:54.578 3   110.354
      3 110.354
      3 110.354
19/12/2025 16:01:33.163 1   110.338
      1 110.338
      1 110.338
19/12/2025 16:01:23.211 1   110.33
      1 110.33
      1 110.33
19/12/2025 16:00:55.137 4   110.34
      4 110.34
      4 110.34
19/12/2025 16:00:46.666 1   110.368
      1 110.368
      1 110.368
19/12/2025 16:00:19.697 1   110.384
      1 110.384
      1 110.384
19/12/2025 16:00:18.487 3   110.312
      3 110.312
      3 110.312
19/12/2025 16:00:13.336 150   110.32
      150 110.32
      150 110.32
19/12/2025 16:00:02.684 28   110.348
      28 110.348
      28 110.348
19/12/2025 16:00:01.680 2   110.328
      2 110.328
      2 110.328
19/12/2025 15:59:56.443 1   110.186
      1 110.186
      1 110.186
19/12/2025 15:58:40.164 1   110.264
      1 110.264
      1 110.264
19/12/2025 15:58:30.302 11   110.242
      11 110.242
      11 110.242
19/12/2025 15:58:27.886 4   110.252
      4 110.252
      4 110.252
19/12/2025 15:58:10.977 1   110.254
      1 110.254
      1 110.254
19/12/2025 15:58:07.717 3   110.254
      3 110.254
      3 110.254
19/12/2025 15:58:07.464 1   110.254
      1 110.254
      1 110.254
19/12/2025 15:57:05.158 1   110.248
      1 110.248
      1 110.248
19/12/2025 15:56:59.931 1   110.206
      1 110.206
      1 110.206
19/12/2025 15:56:33.401 6   110.186
      6 110.186
      6 110.186
19/12/2025 15:56:12.446 8   110.132
      8 110.132
      8 110.132
19/12/2025 15:55:09.140 100   110.184
      100 110.184
      100 110.184
19/12/2025 15:54:55.628 1   110.194
      1 110.194
      1 110.194
19/12/2025 15:54:36.845 3   110.208
      3 110.208
      3 110.208
19/12/2025 15:54:31.317 50   110.20
      50 110.20
      50 110.20
19/12/2025 15:54:22.239 4   110.208
      4 110.208
      4 110.208
19/12/2025 15:54:13.798 1   110.234
      1 110.234
      1 110.234
19/12/2025 15:53:56.677 1   110.214
      1 110.214
      1 110.214
19/12/2025 15:53:48.086 10   110.196
      10 110.196
      10 110.196
19/12/2025 15:52:57.702 3   110.192
      3 110.192
      3 110.192
19/12/2025 15:52:48.141 1   110.224
      1 110.224
      1 110.224
19/12/2025 15:52:45.119 1   110.224
      1 110.224
      1 110.224
19/12/2025 15:52:32.153 17   110.244
      17 110.244
      17 110.244
19/12/2025 15:50:47.692 10   110.112
      10 110.112
      9 110.112
      1 110.112
19/12/2025 15:50:39.103 8   110.142
      8 110.142
      8 110.142
19/12/2025 15:50:27.943 1   110.168
      1 110.168
      1 110.168
19/12/2025 15:50:19.083 6   110.138
      6 110.138
      6 110.138
19/12/2025 15:49:57.843 4   110.096
      4 110.096
      4 110.096
19/12/2025 15:49:50.298 1   110.134
      1 110.134
      1 110.134
19/12/2025 15:49:45.776 1   110.134
      1 110.134
      1 110.134
19/12/2025 15:49:31.676 500   110.092
      500 110.092
      500 110.092
19/12/2025 15:49:24.329 1   110.124
      1 110.124
      1 110.124
19/12/2025 15:49:13.856 3   110.138
      3 110.138
      3 110.138
19/12/2025 15:48:59.172 1   110.164
      1 110.164
      1 110.164
19/12/2025 15:48:42.458 5   110.194
      5 110.194
      5 110.194
19/12/2025 15:46:52.774 2   110.114
      2 110.114
      2 110.114
19/12/2025 15:46:23.092 1   110.124
      1 110.124
      1 110.124
19/12/2025 15:45:26.323 2   110.112
      2 110.112
      2 110.112
19/12/2025 15:45:25.434 1   110.158
      1 110.158
      1 110.158
19/12/2025 15:45:19.109 52   110.142
      52 110.142
      52 110.142
19/12/2025 15:44:52.911 1   110.118
      1 110.118
      1 110.118
19/12/2025 15:44:44.963 1   110.118
      1 110.118
      1 110.118
19/12/2025 15:44:38.726 1   110.092
      1 110.092
      1 110.092
19/12/2025 15:44:18.296 215   110.084
      215 110.084
      215 110.084
19/12/2025 15:44:15.475 2   110.068
      2 110.068
      2 110.068
19/12/2025 15:43:58.076 3   110.026
      3 110.026
      3 110.026
19/12/2025 15:43:52.907 8   110.084
      8 110.084
      8 110.084
19/12/2025 15:43:45.961 88   110.00
      50 110.00
      18 110.00
      88 110.00
      2 110.00
      5 110.00
      13 110.00
19/12/2025 15:43:43.576 1   110.028
      1 110.028
      1 110.028
19/12/2025 15:43:37.639 3   110.00
      3 110.00
      3 110.00
19/12/2025 15:43:30.995 3   109.998
      3 109.998
      3 109.998
19/12/2025 15:43:29.592 4   109.982
      4 109.982
      4 109.982
19/12/2025 15:43:26.770 2   109.998
      2 109.998
      2 109.998
19/12/2025 15:43:10.050 500   109.988
      500 109.988
      500 109.988
19/12/2025 15:42:07.139 8   109.942
      8 109.942
      8 109.942
19/12/2025 15:41:15.545 2   109.908
      2 109.908
      2 109.908
19/12/2025 15:40:43.237 1   109.902
      1 109.902
      1 109.902
19/12/2025 15:40:28.135 47   109.928
      47 109.928
      47 109.928
19/12/2025 15:40:16.866 10   109.924
      10 109.924
      10 109.924
19/12/2025 15:40:14.647 1   109.922
      1 109.922
      1 109.922
19/12/2025 15:40:12.837 1   109.944
      1 109.944
      1 109.944
19/12/2025 15:39:43.957 92   109.896
      92 109.896
      92 109.896
19/12/2025 15:38:45.897 5   109.894
      5 109.894
      5 109.894
19/12/2025 15:38:42.978 1   109.904
      1 109.904
      1 109.904
19/12/2025 15:38:26.775 2   109.858
      2 109.858
      2 109.858
19/12/2025 15:38:03.322 4   109.838
      4 109.838
      4 109.838
19/12/2025 15:36:19.488 1   109.914
      1 109.914
      1 109.914
19/12/2025 15:36:10.748 1   109.90
      1 109.90
      1 109.90
19/12/2025 15:35:57.677 3   109.936
      3 109.936
      3 109.936
19/12/2025 15:35:37.828 5   109.994
      5 109.994
      5 109.994
19/12/2025 15:35:30.482 3   109.994
      3 109.994
      3 109.994
19/12/2025 15:34:46.710 1   109.936
      1 109.936
      1 109.936
19/12/2025 15:34:08.632 500   109.862
      500 109.862
      500 109.862
19/12/2025 15:34:06.054 2   109.944
      2 109.944
      2 109.944
19/12/2025 15:33:46.229 1   109.944
      1 109.944
      1 109.944
19/12/2025 15:33:20.461 2   109.958
      2 109.958
      2 109.958
19/12/2025 15:33:17.951 7   109.872
      7 109.872
      7 109.872
19/12/2025 15:33:01.626 2   109.934
      2 109.934
      2 109.934
19/12/2025 15:32:46.430 1   109.944
      1 109.944
      1 109.944
19/12/2025 15:32:35.858 1   109.944
      1 109.944
      1 109.944
19/12/2025 15:32:28.809 5   109.952
      5 109.952
      5 109.952
19/12/2025 15:32:25.489 1   109.934
      1 109.934
      1 109.934
19/12/2025 15:32:25.278 8   109.934
      8 109.934
      8 109.934
19/12/2025 15:32:13.557 2   109.918
      2 109.918
      2 109.918
19/12/2025 15:31:52.419 2   109.874
      2 109.874
      2 109.874
19/12/2025 15:31:10.048 7   109.874
      7 109.874
      7 109.874
19/12/2025 15:30:27.410 3   109.732
      3 109.732
      3 109.732
19/12/2025 15:30:13.426 28   109.768
      28 109.768
      28 109.768
19/12/2025 15:29:26.838 1   109.608
      1 109.608
      1 109.608
19/12/2025 15:29:01.171 2   109.614
      2 109.614
      2 109.614
19/12/2025 15:28:51.808 1   109.602
      1 109.602
      1 109.602
19/12/2025 15:28:48.185 1   109.618
      1 109.618
      1 109.618
19/12/2025 15:28:30.075 14   109.552
      14 109.552
      14 109.552
19/12/2025 15:27:39.353 1   109.434
      1 109.434
      1 109.434
19/12/2025 15:27:04.618 10   109.482
      10 109.482
      10 109.482
19/12/2025 15:26:36.762 1   109.47
      1 109.47
      1 109.47
19/12/2025 15:26:35.917 30   109.474
      30 109.474
      30 109.474
19/12/2025 15:25:38.446 32   109.50
      1 109.50
      1 109.50
      5 109.50
      8 109.50
      1 109.50
      32 109.50
      10 109.50
      3 109.50
      3 109.50
19/12/2025 15:25:38.385 60   109.51
      60 109.51
      60 109.51
19/12/2025 15:25:06.359 28   109.59
      28 109.59
      28 109.59
19/12/2025 15:24:21.062 14   109.644
      14 109.644
      14 109.644
19/12/2025 15:21:59.140 1   109.628
      1 109.628
      1 109.628
19/12/2025 15:21:17.582 1   109.622
      1 109.622
      1 109.622
19/12/2025 15:21:11.193 1   109.634
      1 109.634
      1 109.634
19/12/2025 15:20:43.615 50   109.624
      50 109.624
      50 109.624
19/12/2025 15:20:40.468 15   109.606
      15 109.606
      15 109.606
19/12/2025 15:20:03.126 1   109.644
      1 109.644
      1 109.644
19/12/2025 15:19:56.793 1   109.644
      1 109.644
      1 109.644
19/12/2025 15:18:57.199 5   109.644
      5 109.644
      5 109.644
19/12/2025 15:18:30.527 1   109.628
      1 109.628
      1 109.628
19/12/2025 15:17:34.372 8   109.602
      8 109.602
      8 109.602
19/12/2025 15:16:45.272 9   109.604
      9 109.604
      9 109.604
19/12/2025 15:16:24.332 6   109.614
      6 109.614
      6 109.614
19/12/2025 15:16:12.104 500   109.61
      500 109.61
      500 109.61
19/12/2025 15:14:38.757 5   109.588
      5 109.588
      5 109.588
19/12/2025 15:14:19.117 4   109.556
      4 109.556
      4 109.556
19/12/2025 15:13:56.199 9   109.588
      9 109.588
      9 109.588
19/12/2025 15:13:53.247 1   109.588
      1 109.588
      1 109.588
19/12/2025 15:13:17.327 4   109.588
      4 109.588
      4 109.588
19/12/2025 15:12:35.559 5   109.594
      5 109.594
      5 109.594
19/12/2025 15:12:28.321 3   109.586
      3 109.586
      3 109.586
19/12/2025 15:12:08.487 1   109.594
      1 109.594
      1 109.594
19/12/2025 15:12:07.883 1   109.594
      1 109.594
      1 109.594
19/12/2025 15:12:03.402 20   109.604
      20 109.604
      20 109.604
19/12/2025 15:12:02.235 1   109.576
      1 109.576
      1 109.576
19/12/2025 15:11:58.906 1   109.584
      1 109.584
      1 109.584
19/12/2025 15:11:35.856 1   109.576
      1 109.576
      1 109.576
19/12/2025 15:11:16.312 1   109.60
      1 109.60
      1 109.60
19/12/2025 15:10:32.864 3   109.578
      3 109.578
      3 109.578
19/12/2025 15:10:13.405 2   109.58
      2 109.58
      2 109.58
19/12/2025 15:10:09.725 2   109.588
      2 109.588
      2 109.588
19/12/2025 15:10:01.979 1   109.588
      1 109.588
      1 109.588
19/12/2025 15:09:59.151 1   109.584
      1 109.584
      1 109.584
19/12/2025 15:09:46.784 1   109.588
      1 109.588
      1 109.588
19/12/2025 15:09:19.905 1   109.588
      1 109.588
      1 109.588
19/12/2025 15:09:18.649 1   109.588
      1 109.588
      1 109.588
19/12/2025 15:08:29.476 3   109.572
      3 109.572
      3 109.572
19/12/2025 15:08:07.525 1   109.568
      1 109.568
      1 109.568
19/12/2025 15:07:56.658 1   109.554
      1 109.554
      1 109.554
19/12/2025 15:07:55.855 1   109.554
      1 109.554
      1 109.554
19/12/2025 15:06:44.530 407   109.568
      407 109.568
      407 109.568
19/12/2025 15:06:20.239 2   109.568
      2 109.568
      2 109.568
19/12/2025 15:06:16.216 10   109.568
      10 109.568
      10 109.568
19/12/2025 15:04:57.920 3   109.562
      3 109.562
      3 109.562
19/12/2025 15:04:38.989 1   109.548
      1 109.548
      1 109.548
19/12/2025 15:04:13.635 1   109.548
      1 109.548
      1 109.548
19/12/2025 15:02:55.340 4   109.534
      4 109.534
      4 109.534
19/12/2025 15:02:41.515 58   109.604
      58 109.604
      58 109.604
19/12/2025 15:02:38.166 1 014   109.604
      1 109.604
      1 109.604
      1 012 109.604
      13 109.604
      1 000 109.604
      1 109.604
19/12/2025 15:01:43.413 1 000   109.604
      1 000 109.604
      1 000 109.604
19/12/2025 15:01:26.598 1   109.594
      1 109.594
      1 109.594
19/12/2025 15:00:26.758 5   109.634
      5 109.634
      5 109.634
19/12/2025 14:59:00.106 1   109.654
      1 109.654
      1 109.654
19/12/2025 14:58:53.563 1   109.636
      1 109.636
      1 109.636
19/12/2025 14:58:07.180 2   109.664
      2 109.664
      2 109.664
19/12/2025 14:58:01.432 1   109.654
      1 109.654
      1 109.654
19/12/2025 14:57:58.008 3   109.654
      3 109.654
      3 109.654
19/12/2025 14:57:57.117 270   109.654
      270 109.654
      270 109.654
19/12/2025 14:57:46.437 1 000   109.654
      1 000 109.654
      1 000 109.654
19/12/2025 14:57:39.278 5   109.658
      5 109.658
      5 109.658
19/12/2025 14:57:33.982 1 000   109.654
      1 000 109.654
      1 000 109.654
19/12/2025 14:57:31.139 2   109.654
      2 109.654
      2 109.654
19/12/2025 14:57:28.822 3   109.636
      3 109.636
      3 109.636
19/12/2025 14:57:19.232 1   109.65
      1 109.65
      1 109.65
19/12/2025 14:57:14.339 2   109.654
      2 109.654
      2 109.654
19/12/2025 14:56:57.929 2   109.668
      2 109.668
      2 109.668
19/12/2025 14:56:43.803 1   109.678
      1 109.678
      1 109.678
19/12/2025 14:56:31.156 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:55:01.284 2   109.684
      2 109.684
      2 109.684
19/12/2025 14:53:46.072 4   109.684
      4 109.684
      4 109.684
19/12/2025 14:53:18.306 1   109.678
      1 109.678
      1 109.678
19/12/2025 14:53:08.238 1   109.684
      1 109.684
      1 109.684
19/12/2025 14:51:51.352 1   109.684
      1 109.684
      1 109.684
19/12/2025 14:51:19.247 10   109.698
      10 109.698
      10 109.698
19/12/2025 14:50:58.524 3   109.696
      3 109.696
      3 109.696
19/12/2025 14:50:44.637 1   109.704
      1 109.704
      1 109.704
19/12/2025 14:50:39.508 1   109.704
      1 109.704
      1 109.704
19/12/2025 14:50:38.212 130   109.704
      130 109.704
      130 109.704
19/12/2025 14:49:36.784 100   109.724
      100 109.724
      100 109.724
19/12/2025 14:49:25.273 135   109.738
      135 109.738
      135 109.738
19/12/2025 14:49:08.160 60   109.694
      60 109.694
      60 109.694
19/12/2025 14:48:45.308 2   109.668
      2 109.668
      2 109.668
19/12/2025 14:48:11.059 135   109.668
      135 109.668
      135 109.668
19/12/2025 14:47:31.534 1   109.646
      1 109.646
      1 109.646
19/12/2025 14:46:59.725 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:46:57.582 4   109.678
      4 109.678
      4 109.678
19/12/2025 14:45:06.508 1   109.666
      1 109.666
      1 109.666
19/12/2025 14:44:50.991 3   109.652
      3 109.652
      3 109.652
19/12/2025 14:44:50.379 14   109.694
      14 109.694
      14 109.694
19/12/2025 14:44:21.573 4   109.684
      4 109.684
      4 109.684
19/12/2025 14:44:13.869 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:44:01.698 1   109.688
      1 109.688
      1 109.688
19/12/2025 14:43:52.289 100   109.652
      100 109.652
      100 109.652
19/12/2025 14:43:28.377 3   109.652
      3 109.652
      3 109.652
19/12/2025 14:43:03.935 4   109.674
      4 109.674
      4 109.674
19/12/2025 14:42:33.873 2   109.642
      2 109.642
      2 109.642
19/12/2025 14:42:20.817 1   109.664
      1 109.664
      1 109.664
19/12/2025 14:41:52.339 2   109.678
      2 109.678
      2 109.678
19/12/2025 14:41:35.842 2   109.70
      2 109.70
      2 109.70
19/12/2025 14:41:33.908 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:41:12.293 1   109.716
      1 109.716
      1 109.716
19/12/2025 14:39:48.136 1   109.738
      1 109.738
      1 109.738
19/12/2025 14:39:30.027 3   109.716
      3 109.716
      3 109.716
19/12/2025 14:39:22.394 4   109.738
      4 109.738
      4 109.738
19/12/2025 14:39:08.730 15   109.714
      15 109.714
      15 109.714
19/12/2025 14:38:54.099 1   109.714
      1 109.714
      1 109.714
19/12/2025 14:38:48.262 4   109.718
      4 109.718
      4 109.718
19/12/2025 14:38:37.893 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:38:08.507 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:37:28.353 4   109.656
      4 109.656
      4 109.656
19/12/2025 14:37:04.996 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:36:58.256 93   109.664
      93 109.664
      93 109.664
19/12/2025 14:36:57.959 10   109.664
      10 109.664
      10 109.664
19/12/2025 14:36:47.188 44   109.664
      44 109.664
      44 109.664
19/12/2025 14:36:45.685 100   109.664
      100 109.664
      100 109.664
19/12/2025 14:36:37.126 5   109.668
      5 109.668
      5 109.668
19/12/2025 14:36:15.147 270   109.664
      270 109.664
      270 109.664
19/12/2025 14:36:13.267 92   109.674
      92 109.674
      92 109.674
19/12/2025 14:34:47.079 1 000   109.664
      1 000 109.664
      1 000 109.664
19/12/2025 14:34:43.049 1 000   109.664
      1 000 109.664
      1 000 109.664
19/12/2025 14:33:57.301 3   109.666
      3 109.666
      3 109.666
19/12/2025 14:33:44.274 3   109.642
      3 109.642
      2 109.642
      1 109.642
19/12/2025 14:33:38.083 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:33:37.983 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:33:34.764 1   109.668
      1 109.668
      1 109.668
19/12/2025 14:32:45.740 1   109.644
      1 109.644
      1 109.644
19/12/2025 14:32:19.271 1   109.644
      1 109.644
      1 109.644
19/12/2025 14:32:14.918 2   109.628
      2 109.628
      2 109.628
19/12/2025 14:31:17.677 1   109.684
      1 109.684
      1 109.684
19/12/2025 14:31:04.575 1   109.684
      1 109.684
      1 109.684
19/12/2025 14:30:57.755 1   109.666
      1 109.666
      1 109.666
19/12/2025 14:30:38.216 1   109.678
      1 109.678
      1 109.678
19/12/2025 14:30:27.954 3   109.652
      1 109.652
      2 109.652
      3 109.652
19/12/2025 14:30:15.875 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:30:01.380 2   109.708
      2 109.708
      2 109.708
19/12/2025 14:29:54.938 1   109.714
      1 109.714
      1 109.714
19/12/2025 14:29:27.385 65   109.666
      65 109.666
      65 109.666
19/12/2025 14:29:17.191 19   109.694
      19 109.694
      19 109.694
19/12/2025 14:28:54.146 5   109.678
      5 109.678
      5 109.678
19/12/2025 14:27:36.241 1   109.676
      1 109.676
      1 109.676
19/12/2025 14:25:58.642 2   109.70
      2 109.70
      2 109.70
19/12/2025 14:25:58.563 3   109.702
      3 109.702
      3 109.702
19/12/2025 14:25:38.386 1   109.718
      1 109.718
      1 109.718
19/12/2025 14:25:29.023 4   109.706
      4 109.706
      4 109.706
19/12/2025 14:25:22.785 1   109.724
      1 109.724
      1 109.724
19/12/2025 14:25:20.265 28   109.718
      28 109.718
      28 109.718
19/12/2025 14:24:59.942 1   109.718
      1 109.718
      1 109.718
19/12/2025 14:24:35.585 1   109.712
      1 109.712
      1 109.712
19/12/2025 14:24:35.487 2   109.728
      2 109.728
      2 109.728
19/12/2025 14:22:06.733 1   109.768
      1 109.768
      1 109.768
19/12/2025 14:21:50.031 41   109.784
      41 109.784
      41 109.784
19/12/2025 14:20:55.165 5   109.768
      5 109.768
      5 109.768
19/12/2025 14:20:26.747 9   109.748
      9 109.748
      9 109.748
19/12/2025 14:19:33.557 1   109.758
      1 109.758
      1 109.758
19/12/2025 14:19:26.112 1   109.754
      1 109.754
      1 109.754
19/12/2025 14:18:58.035 3   109.726
      3 109.726
      3 109.726
19/12/2025 14:18:43.446 3   109.754
      3 109.754
      3 109.754
19/12/2025 14:18:22.652 1   109.764
      1 109.764
      1 109.764
19/12/2025 14:18:07.935 1   109.748
      1 109.748
      1 109.748
19/12/2025 14:17:37.726 1   109.744
      1 109.744
      1 109.744
19/12/2025 14:17:13.046 1   109.744
      1 109.744
      1 109.744
19/12/2025 14:16:42.819 27   109.726
      27 109.726
      27 109.726
19/12/2025 14:16:35.546 5   109.734
      5 109.734
      5 109.734
19/12/2025 14:15:43.855 78   109.702
      78 109.702
      78 109.702
19/12/2025 14:14:48.480 1   109.738
      1 109.738
      1 109.738
19/12/2025 14:14:14.060 1   109.708
      1 109.708
      1 109.708
19/12/2025 14:13:49.802 2   109.708
      2 109.708
      2 109.708
19/12/2025 14:12:49.494 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:12:39.024 5   109.678
      5 109.678
      5 109.678
19/12/2025 14:12:33.788 1   109.698
      1 109.698
      1 109.698
19/12/2025 14:12:08.820 1   109.694
      1 109.694
      1 109.694
19/12/2025 14:11:27.138 3   109.662
      3 109.662
      3 109.662
19/12/2025 14:11:01.964 19   109.684
      19 109.684
      19 109.684
19/12/2025 14:10:49.943 1   109.688
      1 109.688
      1 109.688
19/12/2025 14:07:50.627 1   109.698
      1 109.698
      1 109.698
19/12/2025 14:07:10.755 1   109.686
      1 109.686
      1 109.686
19/12/2025 14:07:06.259 1   109.704
      1 109.704
      1 109.704
19/12/2025 14:07:02.593 1   109.704
      1 109.704
      1 109.704
19/12/2025 14:06:51.515 2   109.714
      2 109.714
      2 109.714

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM