Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1558
1133
4,128
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 19:09:44,460 | 5 746 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:09:38,244 | 300 | 4,1195 | |
| 300 | 4,1195 | |||
| 300 | 4,1195 | |||
| 20.11.2025 | 19:09:38,142 | 5 946 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 200 | 4,1195 | |||
| 200 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:09:04,041 | 5 746 | 4,1195 | |
| 5 746 | 4,1195 | |||
| 5 746 | 4,1195 | |||
| 20.11.2025 | 19:08:32,968 | 20 | 4,1295 | |
| 20 | 4,1295 | |||
| 20 | 4,1295 | |||
| 20.11.2025 | 19:08:27,641 | 130 | 4,1155 | |
| 130 | 4,1155 | |||
| 130 | 4,1155 | |||
| 20.11.2025 | 19:07:16,963 | 2 100 | 4,1245 | |
| 2 100 | 4,1245 | |||
| 2 100 | 4,1245 | |||
| 20.11.2025 | 19:07:05,115 | 9 000 | 4,12 | |
| 4 752 | 4,12 | |||
| 4 248 | 4,12 | |||
| 9 000 | 4,12 | |||
| 20.11.2025 | 19:06:05,081 | 5 749 | 4,1195 | |
| 5 749 | 4,1195 | |||
| 5 749 | 4,1195 | |||
| 20.11.2025 | 19:05:24,597 | 50 | 4,1105 | |
| 50 | 4,1105 | |||
| 50 | 4,1105 | |||
| 20.11.2025 | 19:04:41,335 | 100 | 4,1105 | |
| 100 | 4,1105 | |||
| 100 | 4,1105 | |||
| 20.11.2025 | 19:04:06,645 | 5 751 | 4,1235 | |
| 5 751 | 4,1235 | |||
| 5 751 | 4,1235 | |||
| 20.11.2025 | 19:03:52,697 | 5 751 | 4,1235 | |
| 5 751 | 4,1235 | |||
| 5 751 | 4,1235 | |||
| 20.11.2025 | 19:03:32,871 | 170 | 4,12 | |
| 170 | 4,12 | |||
| 170 | 4,12 | |||
| 20.11.2025 | 19:03:30,283 | 100 | 4,129 | |
| 100 | 4,129 | |||
| 100 | 4,129 | |||
| 20.11.2025 | 19:02:23,453 | 5 752 | 4,1225 | |
| 5 752 | 4,1225 | |||
| 5 752 | 4,1225 | |||
| 20.11.2025 | 19:02:09,091 | 5 753 | 4,117 | |
| 5 753 | 4,117 | |||
| 5 753 | 4,117 | |||
| 20.11.2025 | 19:01:59,091 | 5 754 | 4,116 | |
| 5 754 | 4,116 | |||
| 5 754 | 4,116 | |||
| 20.11.2025 | 19:01:47,060 | 44 211 | 4,1105 | |
| 44 211 | 4,1105 | |||
| 44 211 | 4,1105 | |||
| 20.11.2025 | 19:01:42,927 | 5 752 | 4,11 | |
| 5 752 | 4,11 | |||
| 5 752 | 4,11 | |||
| 20.11.2025 | 19:01:39,416 | 247 | 4,11 | |
| 247 | 4,11 | |||
| 247 | 4,11 | |||
| 20.11.2025 | 19:01:30,937 | 20 000 | 4,11 | |
| 20 000 | 4,11 | |||
| 20 000 | 4,11 | |||
| 20.11.2025 | 19:01:27,216 | 20 000 | 4,11 | |
| 20 000 | 4,11 | |||
| 20 000 | 4,11 | |||
| 20.11.2025 | 19:01:27,150 | 5 753 | 4,11 | |
| 5 753 | 4,11 | |||
| 5 753 | 4,11 | |||
| 20.11.2025 | 19:01:20,643 | 50 431 | 4,11 | |
| 500 | 4,11 | |||
| 350 | 4,11 | |||
| 81 | 4,11 | |||
| 49 931 | 4,11 | |||
| 50 000 | 4,11 | |||
| 20.11.2025 | 19:01:17,701 | 39 200 | 4,109 | |
| 3 000 | 4,109 | |||
| 300 | 4,109 | |||
| 1 500 | 4,109 | |||
| 1 000 | 4,109 | |||
| 2 500 | 4,109 | |||
| 30 000 | 4,109 | |||
| 39 200 | 4,109 | |||
| 800 | 4,109 | |||
| 100 | 4,109 | |||
| 20.11.2025 | 19:00:23,067 | 5 789 | 4,1105 | |
| 5 789 | 4,1105 | |||
| 5 789 | 4,1105 | |||
| 20.11.2025 | 18:59:06,105 | 500 | 4,123 | |
| 500 | 4,123 | |||
| 500 | 4,123 | |||
| 20.11.2025 | 18:59:05,035 | 24 | 4,1225 | |
| 24 | 4,1225 | |||
| 24 | 4,1225 | |||
| 20.11.2025 | 18:58:53,731 | 122 | 4,1225 | |
| 122 | 4,1225 | |||
| 122 | 4,1225 | |||
| 20.11.2025 | 18:58:49,018 | 1 213 | 4,1225 | |
| 1 213 | 4,1225 | |||
| 1 213 | 4,1225 | |||
| 20.11.2025 | 18:58:35,787 | 100 | 4,1105 | |
| 100 | 4,1105 | |||
| 100 | 4,1105 | |||
| 20.11.2025 | 18:58:09,481 | 100 | 4,1105 | |
| 100 | 4,1105 | |||
| 100 | 4,1105 | |||
| 20.11.2025 | 18:57:35,713 | 600 | 4,1225 | |
| 600 | 4,1225 | |||
| 600 | 4,1225 | |||
| 20.11.2025 | 18:57:12,943 | 200 | 4,1225 | |
| 200 | 4,1225 | |||
| 200 | 4,1225 | |||
| 20.11.2025 | 18:57:12,031 | 400 | 4,1105 | |
| 400 | 4,1105 | |||
| 400 | 4,1105 | |||
| 20.11.2025 | 18:55:52,486 | 800 | 4,1105 | |
| 800 | 4,1105 | |||
| 800 | 4,1105 | |||
| 20.11.2025 | 18:55:42,622 | 45 000 | 4,111 | |
| 45 000 | 4,111 | |||
| 30 000 | 4,111 | |||
| 5 000 | 4,111 | |||
| 10 000 | 4,111 | |||
| 20.11.2025 | 18:54:40,470 | 5 000 | 4,1115 | |
| 5 000 | 4,1115 | |||
| 5 000 | 4,1115 | |||
| 20.11.2025 | 18:54:39,388 | 500 | 4,1115 | |
| 500 | 4,1115 | |||
| 500 | 4,1115 | |||
| 20.11.2025 | 18:54:31,340 | 46 003 | 4,1125 | |
| 5 000 | 4,1125 | |||
| 5 000 | 4,1125 | |||
| 3 | 4,1125 | |||
| 45 000 | 4,1125 | |||
| 1 000 | 4,1125 | |||
| 26 762 | 4,1125 | |||
| 5 000 | 4,1125 | |||
| 4 241 | 4,1125 | |||
| 20.11.2025 | 18:53:39,637 | 5 759 | 4,1195 | |
| 5 759 | 4,1195 | |||
| 5 759 | 4,1195 | |||
| 20.11.2025 | 18:53:36,678 | 5 000 | 4,1195 | |
| 5 000 | 4,1195 | |||
| 5 000 | 4,1195 | |||
| 20.11.2025 | 18:53:35,534 | 5 000 | 4,1195 | |
| 5 000 | 4,1195 | |||
| 5 000 | 4,1195 | |||
| 20.11.2025 | 18:53:33,496 | 5 | 4,1195 | |
| 5 | 4,1195 | |||
| 5 | 4,1195 | |||
| 20.11.2025 | 18:53:30,888 | 10 000 | 4,119 | |
| 500 | 4,119 | |||
| 9 500 | 4,119 | |||
| 5 000 | 4,119 | |||
| 5 000 | 4,119 | |||
| 20.11.2025 | 18:53:16,449 | 5 021 | 4,112 | |
| 5 000 | 4,112 | |||
| 21 | 4,112 | |||
| 238 | 4,112 | |||
| 300 | 4,112 | |||
| 2 200 | 4,112 | |||
| 1 799 | 4,112 | |||
| 484 | 4,112 | |||
| 20.11.2025 | 18:53:13,476 | 11 204 | 4,115 | |
| 850 | 4,115 | |||
| 11 204 | 4,115 | |||
| 1 944 | 4,115 | |||
| 100 | 4,115 | |||
| 300 | 4,115 | |||
| 2 410 | 4,115 | |||
| 5 000 | 4,115 | |||
| 500 | 4,115 | |||
| 100 | 4,115 | |||
| 20.11.2025 | 18:51:34,235 | 5 000 | 4,121 | |
| 5 000 | 4,121 | |||
| 5 000 | 4,121 | |||
| 20.11.2025 | 18:50:54,543 | 1 000 | 4,121 | |
| 1 000 | 4,121 | |||
| 1 000 | 4,121 | |||
| 20.11.2025 | 18:50:04,723 | 2 000 | 4,1275 | |
| 2 000 | 4,1275 | |||
| 2 000 | 4,1275 | |||
| 20.11.2025 | 18:48:59,594 | 240 | 4,126 | |
| 240 | 4,126 | |||
| 240 | 4,126 | |||
| 20.11.2025 | 18:48:40,338 | 222 | 4,126 | |
| 222 | 4,126 | |||
| 222 | 4,126 | |||
| 20.11.2025 | 18:47:44,960 | 1 000 | 4,1265 | |
| 1 000 | 4,1265 | |||
| 1 000 | 4,1265 | |||
| 20.11.2025 | 18:47:28,341 | 185 | 4,1265 | |
| 185 | 4,1265 | |||
| 185 | 4,1265 | |||
| 20.11.2025 | 18:46:42,313 | 174 | 4,126 | |
| 174 | 4,126 | |||
| 174 | 4,126 | |||
| 20.11.2025 | 18:46:16,478 | 300 | 4,126 | |
| 300 | 4,126 | |||
| 300 | 4,126 | |||
| 20.11.2025 | 18:46:09,276 | 2 400 | 4,1265 | |
| 2 400 | 4,1265 | |||
| 2 400 | 4,1265 | |||
| 20.11.2025 | 18:45:32,378 | 1 509 | 4,1265 | |
| 1 509 | 4,1265 | |||
| 1 509 | 4,1265 | |||
| 20.11.2025 | 18:44:49,027 | 30 | 4,1405 | |
| 30 | 4,1405 | |||
| 30 | 4,1405 | |||
| 20.11.2025 | 18:44:10,316 | 1 000 | 4,128 | |
| 900 | 4,128 | |||
| 100 | 4,128 | |||
| 1 000 | 4,128 | |||
| 20.11.2025 | 18:43:21,913 | 100 | 4,1405 | |
| 100 | 4,1405 | |||
| 100 | 4,1405 | |||
| 20.11.2025 | 18:42:15,262 | 4 000 | 4,131 | |
| 4 000 | 4,131 | |||
| 4 000 | 4,131 | |||
| 20.11.2025 | 18:42:07,322 | 2 999 | 4,1305 | |
| 2 999 | 4,1305 | |||
| 2 999 | 4,1305 | |||
| 20.11.2025 | 18:40:04,623 | 5 787 | 4,1325 | |
| 5 787 | 4,1325 | |||
| 5 787 | 4,1325 | |||
| 20.11.2025 | 18:39:38,832 | 3 255 | 4,132 | |
| 3 255 | 4,132 | |||
| 3 255 | 4,132 | |||
| 20.11.2025 | 18:36:22,794 | 500 | 4,13 | |
| 500 | 4,13 | |||
| 500 | 4,13 | |||
| 20.11.2025 | 18:36:19,550 | 5 792 | 4,13 | |
| 2 500 | 4,13 | |||
| 500 | 4,13 | |||
| 314 | 4,13 | |||
| 253 | 4,13 | |||
| 5 792 | 4,13 | |||
| 1 895 | 4,13 | |||
| 280 | 4,13 | |||
| 50 | 4,13 | |||
| 20.11.2025 | 18:35:54,891 | 1 208 | 4,1405 | |
| 1 208 | 4,1405 | |||
| 1 208 | 4,1405 | |||
| 20.11.2025 | 18:35:16,861 | 360 | 4,1405 | |
| 360 | 4,1405 | |||
| 360 | 4,1405 | |||
| 20.11.2025 | 18:35:14,158 | 9 636 | 4,15 | |
| 100 | 4,15 | |||
| 500 | 4,15 | |||
| 590 | 4,15 | |||
| 1 000 | 4,15 | |||
| 3 000 | 4,15 | |||
| 306 | 4,15 | |||
| 1 240 | 4,15 | |||
| 150 | 4,15 | |||
| 400 | 4,15 | |||
| 9 486 | 4,15 | |||
| 500 | 4,15 | |||
| 2 000 | 4,15 | |||
| 20.11.2025 | 18:34:32,230 | 5 791 | 4,1505 | |
| 5 791 | 4,1505 | |||
| 5 791 | 4,1505 | |||
| 20.11.2025 | 18:34:28,544 | 5 791 | 4,1505 | |
| 5 791 | 4,1505 | |||
| 5 791 | 4,1505 | |||
| 20.11.2025 | 18:34:25,762 | 44 | 4,1555 | |
| 44 | 4,1555 | |||
| 44 | 4,1555 | |||
| 20.11.2025 | 18:34:04,886 | 1 000 | 4,1555 | |
| 1 000 | 4,1555 | |||
| 1 000 | 4,1555 | |||
| 20.11.2025 | 18:32:23,861 | 5 | 4,159 | |
| 5 | 4,159 | |||
| 5 | 4,159 | |||
| 20.11.2025 | 18:31:21,392 | 1 000 | 4,159 | |
| 1 000 | 4,159 | |||
| 1 000 | 4,159 | |||
| 20.11.2025 | 18:31:14,325 | 1 000 | 4,1505 | |
| 1 000 | 4,1505 | |||
| 1 000 | 4,1505 | |||
| 20.11.2025 | 18:30:58,748 | 600 | 4,1505 | |
| 600 | 4,1505 | |||
| 600 | 4,1505 | |||
| 20.11.2025 | 18:30:34,229 | 1 202 | 4,159 | |
| 1 202 | 4,159 | |||
| 1 202 | 4,159 | |||
| 20.11.2025 | 18:30:27,138 | 1 450 | 4,1505 | |
| 1 450 | 4,1505 | |||
| 1 450 | 4,1505 | |||
| 20.11.2025 | 18:30:02,896 | 185 | 4,159 | |
| 185 | 4,159 | |||
| 185 | 4,159 | |||
| 20.11.2025 | 18:29:22,131 | 188 | 4,1505 | |
| 188 | 4,1505 | |||
| 188 | 4,1505 | |||
| 20.11.2025 | 18:28:14,505 | 1 203 | 4,159 | |
| 1 203 | 4,159 | |||
| 1 203 | 4,159 | |||
| 20.11.2025 | 18:28:12,371 | 1 203 | 4,159 | |
| 1 203 | 4,159 | |||
| 1 203 | 4,159 | |||
| 20.11.2025 | 18:27:57,412 | 200 | 4,159 | |
| 200 | 4,159 | |||
| 200 | 4,159 | |||
| 20.11.2025 | 18:27:12,315 | 880 | 4,1505 | |
| 880 | 4,1505 | |||
| 880 | 4,1505 | |||
| 20.11.2025 | 18:26:45,899 | 1 000 | 4,155 | |
| 1 000 | 4,155 | |||
| 1 000 | 4,155 | |||
| 20.11.2025 | 18:24:54,992 | 150 | 4,1505 | |
| 150 | 4,1505 | |||
| 150 | 4,1505 | |||
| 20.11.2025 | 18:24:36,846 | 100 | 4,1645 | |
| 100 | 4,1645 | |||
| 100 | 4,1645 | |||
| 20.11.2025 | 18:24:18,530 | 1 711 | 4,1505 | |
| 1 711 | 4,1505 | |||
| 1 711 | 4,1505 | |||
| 20.11.2025 | 18:22:40,456 | 5 789 | 4,1505 | |
| 5 789 | 4,1505 | |||
| 5 789 | 4,1505 | |||
| 20.11.2025 | 18:20:10,478 | 1 000 | 4,1645 | |
| 1 000 | 4,1645 | |||
| 1 000 | 4,1645 | |||
| 20.11.2025 | 18:19:51,099 | 1 500 | 4,1505 | |
| 1 500 | 4,1505 | |||
| 1 500 | 4,1505 | |||
| 20.11.2025 | 18:18:06,965 | 100 | 4,1645 | |
| 100 | 4,1645 | |||
| 100 | 4,1645 | |||
| 20.11.2025 | 18:17:39,973 | 3 130 | 4,16 | |
| 2 795 | 4,16 | |||
| 335 | 4,16 | |||
| 1 000 | 4,16 | |||
| 200 | 4,16 | |||
| 10 | 4,16 | |||
| 1 000 | 4,16 | |||
| 20 | 4,16 | |||
| 900 | 4,16 | |||
| 20.11.2025 | 18:16:35,877 | 3 110 | 4,1605 | |
| 3 110 | 4,1605 | |||
| 3 110 | 4,1605 | |||
| 20.11.2025 | 18:16:15,035 | 3 110 | 4,1605 | |
| 3 110 | 4,1605 | |||
| 3 110 | 4,1605 | |||
| 20.11.2025 | 18:16:04,573 | 599 | 4,163 | |
| 599 | 4,163 | |||
| 99 | 4,163 | |||
| 500 | 4,163 | |||
| 20.11.2025 | 18:15:55,736 | 1 201 | 4,1635 | |
| 1 201 | 4,1635 | |||
| 1 201 | 4,1635 | |||
| 20.11.2025 | 18:15:49,359 | 1 201 | 4,1635 | |
| 1 201 | 4,1635 | |||
| 1 201 | 4,1635 | |||
| 20.11.2025 | 18:15:44,524 | 8 301 | 4,173 | |
| 8 301 | 4,173 | |||
| 8 301 | 4,173 | |||
| 20.11.2025 | 18:14:48,886 | 5 782 | 4,1735 | |
| 5 782 | 4,1735 | |||
| 5 782 | 4,1735 | |||
| 20.11.2025 | 18:14:09,938 | 50 | 4,1835 | |
| 50 | 4,1835 | |||
| 50 | 4,1835 | |||
| 20.11.2025 | 18:12:49,364 | 9 | 4,1735 | |
| 9 | 4,1735 | |||
| 9 | 4,1735 | |||
| 20.11.2025 | 18:12:37,621 | 100 | 4,1735 | |
| 100 | 4,1735 | |||
| 100 | 4,1735 | |||
| 20.11.2025 | 18:12:10,715 | 2 396 | 4,1835 | |
| 2 396 | 4,1835 | |||
| 2 396 | 4,1835 | |||
| 20.11.2025 | 18:11:26,904 | 500 | 4,173 | |
| 500 | 4,173 | |||
| 500 | 4,173 | |||
| 20.11.2025 | 18:11:26,852 | 1 199 | 4,172 | |
| 1 199 | 4,172 | |||
| 1 199 | 4,172 | |||
| 20.11.2025 | 18:11:18,898 | 38 | 4,172 | |
| 38 | 4,172 | |||
| 38 | 4,172 | |||
| 20.11.2025 | 18:11:13,050 | 1 | 4,1605 | |
| 1 | 4,1605 | |||
| 1 | 4,1605 | |||
| 20.11.2025 | 18:11:10,301 | 2 | 4,172 | |
| 2 | 4,172 | |||
| 2 | 4,172 | |||
| 20.11.2025 | 18:10:34,327 | 1 000 | 4,1615 | |
| 1 000 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 20.11.2025 | 18:09:32,844 | 150 | 4,1635 | |
| 150 | 4,1635 | |||
| 150 | 4,1635 | |||
| 20.11.2025 | 18:08:56,603 | 650 | 4,1655 | |
| 650 | 4,1655 | |||
| 150 | 4,1655 | |||
| 500 | 4,1655 | |||
| 20.11.2025 | 18:07:11,424 | 130 | 4,177 | |
| 130 | 4,177 | |||
| 130 | 4,177 | |||
| 20.11.2025 | 18:06:51,068 | 1 | 4,177 | |
| 1 | 4,177 | |||
| 1 | 4,177 | |||
| 20.11.2025 | 18:05:50,631 | 2 000 | 4,163 | |
| 2 000 | 4,163 | |||
| 2 000 | 4,163 | |||
| 20.11.2025 | 18:05:49,792 | 100 | 4,177 | |
| 100 | 4,177 | |||
| 100 | 4,177 | |||
| 20.11.2025 | 18:03:52,409 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 18:03:33,301 | 265 | 4,18 | |
| 265 | 4,18 | |||
| 265 | 4,18 | |||
| 20.11.2025 | 18:01:57,273 | 51 | 4,167 | |
| 51 | 4,167 | |||
| 51 | 4,167 | |||
| 20.11.2025 | 18:01:16,793 | 333 | 4,1645 | |
| 333 | 4,1645 | |||
| 333 | 4,1645 | |||
| 20.11.2025 | 18:00:33,583 | 1 000 | 4,166 | |
| 1 000 | 4,166 | |||
| 1 000 | 4,166 | |||
| 20.11.2025 | 17:59:27,163 | 30 | 4,1625 | |
| 30 | 4,1625 | |||
| 30 | 4,1625 | |||
| 20.11.2025 | 17:55:59,894 | 250 | 4,18 | |
| 250 | 4,18 | |||
| 250 | 4,18 | |||
| 20.11.2025 | 17:55:56,153 | 1 197 | 4,1805 | |
| 1 197 | 4,1805 | |||
| 1 197 | 4,1805 | |||
| 20.11.2025 | 17:55:46,088 | 1 197 | 4,1805 | |
| 1 197 | 4,1805 | |||
| 1 197 | 4,1805 | |||
| 20.11.2025 | 17:55:01,597 | 500 | 4,176 | |
| 500 | 4,176 | |||
| 500 | 4,176 | |||
| 20.11.2025 | 17:54:59,104 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:54:47,515 | 1 198 | 4,177 | |
| 1 198 | 4,177 | |||
| 1 198 | 4,177 | |||
| 20.11.2025 | 17:54:37,497 | 1 198 | 4,177 | |
| 1 198 | 4,177 | |||
| 1 198 | 4,177 | |||
| 20.11.2025 | 17:53:55,984 | 5 765 | 4,184 | |
| 5 765 | 4,184 | |||
| 5 765 | 4,184 | |||
| 20.11.2025 | 17:53:50,643 | 5 730 | 4,1985 | |
| 5 730 | 4,1985 | |||
| 5 730 | 4,1985 | |||
| 20.11.2025 | 17:53:04,856 | 555 | 4,177 | |
| 555 | 4,177 | |||
| 555 | 4,177 | |||
| 20.11.2025 | 17:50:42,228 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 17:49:32,316 | 250 | 4,1975 | |
| 250 | 4,1975 | |||
| 250 | 4,1975 | |||
| 20.11.2025 | 17:49:31,936 | 900 | 4,1965 | |
| 900 | 4,1965 | |||
| 900 | 4,1965 | |||
| 20.11.2025 | 17:49:24,353 | 1 000 | 4,177 | |
| 1 000 | 4,177 | |||
| 1 000 | 4,177 | |||
| 20.11.2025 | 17:46:49,680 | 5 732 | 4,187 | |
| 5 732 | 4,187 | |||
| 5 732 | 4,187 | |||
| 20.11.2025 | 17:45:51,763 | 400 | 4,188 | |
| 400 | 4,188 | |||
| 400 | 4,188 | |||
| 20.11.2025 | 17:44:45,967 | 100 | 4,1885 | |
| 100 | 4,1885 | |||
| 100 | 4,1885 | |||
| 20.11.2025 | 17:44:36,273 | 270 | 4,177 | |
| 270 | 4,177 | |||
| 270 | 4,177 | |||
| 20.11.2025 | 17:43:22,690 | 400 | 4,177 | |
| 400 | 4,177 | |||
| 400 | 4,177 | |||
| 20.11.2025 | 17:43:18,778 | 1 200 | 4,1635 | |
| 1 200 | 4,1635 | |||
| 1 200 | 4,1635 | |||
| 20.11.2025 | 17:43:12,460 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:43:02,909 | 1 198 | 4,1765 | |
| 1 198 | 4,1765 | |||
| 1 198 | 4,1765 | |||
| 20.11.2025 | 17:40:24,912 | 400 | 4,1645 | |
| 400 | 4,1645 | |||
| 400 | 4,1645 | |||
| 20.11.2025 | 17:40:05,314 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:40:01,232 | 50 | 4,1655 | |
| 50 | 4,1655 | |||
| 50 | 4,1655 | |||
| 20.11.2025 | 17:39:29,175 | 692 | 4,165 | |
| 15 | 4,165 | |||
| 677 | 4,165 | |||
| 692 | 4,165 | |||
| 20.11.2025 | 17:39:16,201 | 1 000 | 4,1845 | |
| 1 000 | 4,1845 | |||
| 1 000 | 4,1845 | |||
| 20.11.2025 | 17:37:47,349 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:36:19,233 | 1 195 | 4,1845 | |
| 1 195 | 4,1845 | |||
| 1 195 | 4,1845 | |||
| 20.11.2025 | 17:36:08,625 | 800 | 4,1685 | |
| 800 | 4,1685 | |||
| 800 | 4,1685 | |||
| 20.11.2025 | 17:35:38,516 | 254 | 4,1685 | |
| 254 | 4,1685 | |||
| 254 | 4,1685 | |||
| 20.11.2025 | 17:34:46,920 | 600 | 4,169 | |
| 600 | 4,169 | |||
| 600 | 4,169 | |||
| 20.11.2025 | 17:33:42,182 | 188 | 4,1695 | |
| 188 | 4,1695 | |||
| 188 | 4,1695 | |||
| 20.11.2025 | 17:33:01,062 | 18 804 | 4,17 | |
| 400 | 4,17 | |||
| 400 | 4,17 | |||
| 1 000 | 4,17 | |||
| 121 | 4,17 | |||
| 239 | 4,17 | |||
| 18 804 | 4,17 | |||
| 2 000 | 4,17 | |||
| 14 644 | 4,17 | |||
| 20.11.2025 | 17:32:02,128 | 1 196 | 4,1825 | |
| 1 196 | 4,1825 | |||
| 1 196 | 4,1825 | |||
| 20.11.2025 | 17:31:25,604 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 20.11.2025 | 17:30:52,223 | 1 194 | 4,1905 | |
| 1 194 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 17:30:48,526 | 1 000 | 4,1825 | |
| 1 000 | 4,1825 | |||
| 1 000 | 4,1825 | |||
| 20.11.2025 | 17:29:11,634 | 400 | 4,1805 | |
| 400 | 4,1805 | |||
| 400 | 4,1805 | |||
| 20.11.2025 | 17:28:28,234 | 10 | 4,1815 | |
| 10 | 4,1815 | |||
| 10 | 4,1815 | |||
| 20.11.2025 | 17:28:14,333 | 63 161 | 4,1935 | |
| 63 161 | 4,1935 | |||
| 63 161 | 4,1935 | |||
| 20.11.2025 | 17:28:09,904 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:28:08,936 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:28:06,891 | 823 | 4,194 | |
| 823 | 4,194 | |||
| 823 | 4,194 | |||
| 20.11.2025 | 17:28:06,819 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:28:06,700 | 5 350 | 4,194 | |
| 5 350 | 4,194 | |||
| 350 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:26:11,819 | 5 757 | 4,194 | |
| 5 757 | 4,194 | |||
| 5 757 | 4,194 | |||
| 20.11.2025 | 17:26:07,994 | 5 000 | 4,194 | |
| 5 000 | 4,194 | |||
| 5 000 | 4,194 | |||
| 20.11.2025 | 17:26:01,786 | 5 757 | 4,194 | |
| 5 757 | 4,194 | |||
| 5 757 | 4,194 | |||
| 20.11.2025 | 17:25:59,639 | 760 | 4,194 | |
| 260 | 4,194 | |||
| 500 | 4,194 | |||
| 760 | 4,194 | |||
| 20.11.2025 | 17:25:49,373 | 5 723 | 4,1935 | |
| 5 723 | 4,1935 | |||
| 5 723 | 4,1935 | |||
| 20.11.2025 | 17:25:43,512 | 40 022 | 4,1935 | |
| 40 022 | 4,1935 | |||
| 40 022 | 4,1935 | |||
| 20.11.2025 | 17:25:43,087 | 900 | 4,1935 | |
| 500 | 4,1935 | |||
| 400 | 4,1935 | |||
| 900 | 4,1935 | |||
| 20.11.2025 | 17:23:54,764 | 1 194 | 4,1895 | |
| 1 194 | 4,1895 | |||
| 1 194 | 4,1895 | |||
| 20.11.2025 | 17:23:07,161 | 2 718 | 4,18 | |
| 546 | 4,18 | |||
| 100 | 4,18 | |||
| 386 | 4,18 | |||
| 36 | 4,18 | |||
| 300 | 4,18 | |||
| 350 | 4,18 | |||
| 2 718 | 4,18 | |||
| 1 000 | 4,18 | |||
| 20.11.2025 | 17:23:03,137 | 990 | 4,185 | |
| 490 | 4,185 | |||
| 990 | 4,185 | |||
| 500 | 4,185 | |||
| 20.11.2025 | 17:22:59,049 | 1 195 | 4,1855 | |
| 1 195 | 4,1855 | |||
| 1 195 | 4,1855 | |||
| 20.11.2025 | 17:22:49,042 | 2 990 | 4,1855 | |
| 2 990 | 4,1855 | |||
| 2 000 | 4,1855 | |||
| 990 | 4,1855 | |||
| 20.11.2025 | 17:21:54,872 | 2 000 | 4,195 | |
| 2 000 | 4,195 | |||
| 2 000 | 4,195 | |||
| 20.11.2025 | 17:21:19,288 | 100 | 4,196 | |
| 100 | 4,196 | |||
| 100 | 4,196 | |||
| 20.11.2025 | 17:20:05,178 | 2 000 | 4,191 | |
| 2 000 | 4,191 | |||
| 2 000 | 4,191 | |||
| 20.11.2025 | 17:19:51,530 | 20 | 4,1955 | |
| 20 | 4,1955 | |||
| 20 | 4,1955 | |||
| 20.11.2025 | 17:17:10,813 | 2 000 | 4,191 | |
| 2 000 | 4,191 | |||
| 2 000 | 4,191 | |||
| 20.11.2025 | 17:16:49,332 | 240 | 4,198 | |
| 240 | 4,198 | |||
| 240 | 4,198 | |||
| 20.11.2025 | 17:16:39,337 | 157 | 4,1975 | |
| 157 | 4,1975 | |||
| 157 | 4,1975 | |||
| 20.11.2025 | 17:15:33,985 | 50 | 4,199 | |
| 50 | 4,199 | |||
| 50 | 4,199 | |||
| 20.11.2025 | 17:14:22,443 | 50 | 4,1995 | |
| 50 | 4,1995 | |||
| 50 | 4,1995 | |||
| 20.11.2025 | 17:12:07,987 | 67 | 4,1905 | |
| 67 | 4,1905 | |||
| 67 | 4,1905 | |||
| 20.11.2025 | 17:11:54,863 | 1 000 | 4,204 | |
| 1 000 | 4,204 | |||
| 1 000 | 4,204 | |||
| 20.11.2025 | 17:11:45,557 | 500 | 4,204 | |
| 500 | 4,204 | |||
| 500 | 4,204 | |||
| 20.11.2025 | 17:11:25,761 | 50 | 4,204 | |
| 50 | 4,204 | |||
| 50 | 4,204 | |||
| 20.11.2025 | 17:11:12,457 | 400 | 4,204 | |
| 400 | 4,204 | |||
| 400 | 4,204 | |||
| 20.11.2025 | 17:09:54,605 | 400 | 4,1855 | |
| 400 | 4,1855 | |||
| 400 | 4,1855 | |||
| 20.11.2025 | 17:09:53,557 | 17 857 | 4,186 | |
| 500 | 4,186 | |||
| 280 | 4,186 | |||
| 300 | 4,186 | |||
| 10 | 4,186 | |||
| 1 000 | 4,186 | |||
| 95 | 4,186 | |||
| 20 | 4,186 | |||
| 2 000 | 4,186 | |||
| 476 | 4,186 | |||
| 400 | 4,186 | |||
| 100 | 4,186 | |||
| 3 571 | 4,186 | |||
| 500 | 4,186 | |||
| 800 | 4,186 | |||
| 1 050 | 4,186 | |||
| 275 | 4,186 | |||
| 130 | 4,186 | |||
| 1 000 | 4,186 | |||
| 200 | 4,186 | |||
| 300 | 4,186 | |||
| 2 545 | 4,186 | |||
| 905 | 4,186 | |||
| 250 | 4,186 | |||
| 400 | 4,186 | |||
| 750 | 4,186 | |||
| 17 857 | 4,186 | |||
| 20.11.2025 | 17:08:41,916 | 5 741 | 4,2005 | |
| 5 741 | 4,2005 | |||
| 5 741 | 4,2005 | |||
| 20.11.2025 | 17:07:49,998 | 5 739 | 4,2005 | |
| 500 | 4,2005 | |||
| 5 739 | 4,2005 | |||
| 5 239 | 4,2005 | |||
| 20.11.2025 | 17:07:08,344 | 1 000 | 4,2005 | |
| 500 | 4,2005 | |||
| 1 000 | 4,2005 | |||
| 500 | 4,2005 | |||
| 20.11.2025 | 17:06:31,225 | 5 704 | 4,208 | |
| 5 704 | 4,208 | |||
| 5 704 | 4,208 | |||
| 20.11.2025 | 17:05:48,584 | 550 | 4,2005 | |
| 50 | 4,2005 | |||
| 500 | 4,2005 | |||
| 550 | 4,2005 | |||
| 20.11.2025 | 17:05:38,478 | 50 | 4,2005 | |
| 50 | 4,2005 | |||
| 50 | 4,2005 | |||
| 20.11.2025 | 17:03:24,840 | 200 | 4,2095 | |
| 200 | 4,2095 | |||
| 200 | 4,2095 | |||
| 20.11.2025 | 17:03:23,509 | 3 | 4,2095 | |
| 3 | 4,2095 | |||
| 3 | 4,2095 | |||
| 20.11.2025 | 17:03:22,609 | 1 185 | 4,2095 | |
| 1 185 | 4,2095 | |||
| 1 185 | 4,2095 | |||
| 20.11.2025 | 17:01:39,029 | 1 200 | 4,2095 | |
| 1 200 | 4,2095 | |||
| 1 200 | 4,2095 | |||
| 20.11.2025 | 17:01:24,813 | 4 000 | 4,2005 | |
| 4 000 | 4,2005 | |||
| 4 000 | 4,2005 | |||
| 20.11.2025 | 17:00:00,774 | 2 500 | 4,21 | |
| 1 000 | 4,21 | |||
| 500 | 4,21 | |||
| 1 000 | 4,21 | |||
| 2 500 | 4,21 | |||
| 20.11.2025 | 16:59:35,709 | 2 | 4,211 | |
| 2 | 4,211 | |||
| 2 | 4,211 | |||
| 20.11.2025 | 16:57:05,512 | 200 | 4,2005 | |
| 200 | 4,2005 | |||
| 200 | 4,2005 | |||
| 20.11.2025 | 16:56:57,778 | 60 | 4,2125 | |
| 60 | 4,2125 | |||
| 60 | 4,2125 | |||
| 20.11.2025 | 16:56:43,761 | 1 200 | 4,2125 | |
| 1 200 | 4,2125 | |||
| 1 200 | 4,2125 | |||
| 20.11.2025 | 16:55:17,773 | 140 | 4,2005 | |
| 140 | 4,2005 | |||
| 140 | 4,2005 | |||
| 20.11.2025 | 16:54:16,777 | 20 | 4,215 | |
| 20 | 4,215 | |||
| 20 | 4,215 | |||
| 20.11.2025 | 16:53:42,218 | 200 | 4,2155 | |
| 109 | 4,2155 | |||
| 200 | 4,2155 | |||
| 91 | 4,2155 | |||
| 20.11.2025 | 16:53:08,778 | 950 | 4,213 | |
| 950 | 4,213 | |||
| 950 | 4,213 | |||
| 20.11.2025 | 16:51:30,663 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 16:51:21,000 | 100 | 4,213 | |
| 100 | 4,213 | |||
| 100 | 4,213 | |||
| 20.11.2025 | 16:50:58,732 | 1 000 | 4,2105 | |
| 1 000 | 4,2105 | |||
| 1 000 | 4,2105 | |||
| 20.11.2025 | 16:50:07,585 | 299 | 4,215 | |
| 299 | 4,215 | |||
| 299 | 4,215 | |||
| 20.11.2025 | 16:49:56,231 | 400 | 4,2105 | |
| 400 | 4,2105 | |||
| 400 | 4,2105 | |||
| 20.11.2025 | 16:49:18,176 | 299 | 4,2105 | |
| 299 | 4,2105 | |||
| 299 | 4,2105 | |||
| 20.11.2025 | 16:49:10,430 | 292 | 4,2085 | |
| 292 | 4,2085 | |||
| 292 | 4,2085 | |||
| 20.11.2025 | 16:47:09,641 | 999 | 4,2125 | |
| 999 | 4,2125 | |||
| 999 | 4,2125 | |||
| 20.11.2025 | 16:46:06,467 | 1 187 | 4,213 | |
| 1 187 | 4,213 | |||
| 1 187 | 4,213 | |||
| 20.11.2025 | 16:45:55,946 | 100 | 4,2255 | |
| 100 | 4,2255 | |||
| 100 | 4,2255 | |||
| 20.11.2025 | 16:45:46,490 | 1 | 4,2255 | |
| 1 | 4,2255 | |||
| 1 | 4,2255 | |||
| 20.11.2025 | 16:45:45,578 | 5 000 | 4,2255 | |
| 5 000 | 4,2255 | |||
| 5 000 | 4,2255 | |||
| 20.11.2025 | 16:45:28,277 | 1 | 4,213 | |
| 1 | 4,213 | |||
| 1 | 4,213 | |||
| 20.11.2025 | 16:44:44,163 | 130 | 4,213 | |
| 130 | 4,213 | |||
| 130 | 4,213 | |||
| 20.11.2025 | 16:44:20,315 | 136 | 4,227 | |
| 136 | 4,227 | |||
| 136 | 4,227 | |||
| 20.11.2025 | 16:44:12,814 | 239 | 4,227 | |
| 239 | 4,227 | |||
| 239 | 4,227 | |||
| 20.11.2025 | 16:43:28,918 | 1 | 4,228 | |
| 1 | 4,228 | |||
| 1 | 4,228 | |||
| 20.11.2025 | 16:43:19,226 | 212 | 4,213 | |
| 212 | 4,213 | |||
| 212 | 4,213 | |||
| 20.11.2025 | 16:43:07,856 | 291 | 4,228 | |
| 291 | 4,228 | |||
| 291 | 4,228 | |||
| 20.11.2025 | 16:42:49,756 | 580 | 4,22 | |
| 80 | 4,22 | |||
| 580 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 16:42:42,985 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:32,933 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:22,954 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:42:12,256 | 4 225 | 4,2325 | |
| 4 200 | 4,2325 | |||
| 25 | 4,2325 | |||
| 2 540 | 4,2325 | |||
| 1 185 | 4,2325 | |||
| 500 | 4,2325 | |||
| 20.11.2025 | 16:40:35,115 | 1 185 | 4,2215 | |
| 1 185 | 4,2215 | |||
| 1 185 | 4,2215 | |||
| 20.11.2025 | 16:40:25,038 | 5 724 | 4,2235 | |
| 5 724 | 4,2235 | |||
| 5 724 | 4,2235 | |||
| 20.11.2025 | 16:40:23,729 | 45 | 4,2295 | |
| 45 | 4,2295 | |||
| 45 | 4,2295 | |||
| 20.11.2025 | 16:40:15,964 | 5 727 | 4,224 | |
| 1 000 | 4,224 | |||
| 4 727 | 4,224 | |||
| 5 727 | 4,224 | |||
| 20.11.2025 | 16:37:22,452 | 81 | 4,221 | |
| 81 | 4,221 | |||
| 81 | 4,221 | |||
| 20.11.2025 | 16:37:20,321 | 1 182 | 4,2295 | |
| 1 182 | 4,2295 | |||
| 1 182 | 4,2295 | |||
| 20.11.2025 | 16:32:47,239 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:31:18,189 | 1 001 | 4,2195 | |
| 1 001 | 4,2195 | |||
| 500 | 4,2195 | |||
| 501 | 4,2195 | |||
| 20.11.2025 | 16:29:10,391 | 48 | 4,22 | |
| 48 | 4,22 | |||
| 48 | 4,22 | |||
| 20.11.2025 | 16:28:36,006 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 16:27:06,877 | 85 | 4,2195 | |
| 85 | 4,2195 | |||
| 85 | 4,2195 | |||
| 20.11.2025 | 16:26:27,846 | 48 | 4,2295 | |
| 48 | 4,2295 | |||
| 48 | 4,2295 | |||
| 20.11.2025 | 16:26:14,867 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:24:57,025 | 2 000 | 4,2205 | |
| 2 000 | 4,2205 | |||
| 2 000 | 4,2205 | |||
| 20.11.2025 | 16:24:02,441 | 118 | 4,2295 | |
| 118 | 4,2295 | |||
| 118 | 4,2295 | |||
| 20.11.2025 | 16:23:06,370 | 200 | 4,218 | |
| 200 | 4,218 | |||
| 200 | 4,218 | |||
| 20.11.2025 | 16:23:04,175 | 1 500 | 4,218 | |
| 1 500 | 4,218 | |||
| 1 500 | 4,218 | |||
| 20.11.2025 | 16:23:02,852 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:21:58,522 | 1 000 | 4,2165 | |
| 1 000 | 4,2165 | |||
| 1 000 | 4,2165 | |||
| 20.11.2025 | 16:21:54,056 | 730 | 4,2165 | |
| 730 | 4,2165 | |||
| 730 | 4,2165 | |||
| 20.11.2025 | 16:21:03,961 | 125 | 4,2295 | |
| 125 | 4,2295 | |||
| 125 | 4,2295 | |||
| 20.11.2025 | 16:20:15,131 | 500 | 4,2295 | |
| 500 | 4,2295 | |||
| 500 | 4,2295 | |||
| 20.11.2025 | 16:19:09,379 | 200 | 4,2295 | |
| 200 | 4,2295 | |||
| 200 | 4,2295 | |||
| 20.11.2025 | 16:18:10,892 | 290 | 4,2295 | |
| 290 | 4,2295 | |||
| 290 | 4,2295 | |||
| 20.11.2025 | 16:17:26,102 | 500 | 4,22 | |
| 500 | 4,22 | |||
| 500 | 4,22 | |||
| 20.11.2025 | 16:17:26,000 | 708 | 4,22 | |
| 708 | 4,22 | |||
| 708 | 4,22 | |||
| 20.11.2025 | 16:16:02,534 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:15:11,968 | 1 185 | 4,2205 | |
| 1 185 | 4,2205 | |||
| 1 185 | 4,2205 | |||
| 20.11.2025 | 16:10:57,858 | 5 704 | 4,238 | |
| 5 704 | 4,238 | |||
| 5 704 | 4,238 | |||
| 20.11.2025 | 16:09:16,421 | 100 | 4,237 | |
| 100 | 4,237 | |||
| 100 | 4,237 | |||
| 20.11.2025 | 16:08:32,338 | 250 | 4,238 | |
| 250 | 4,238 | |||
| 250 | 4,238 | |||
| 20.11.2025 | 16:08:29,454 | 1 500 | 4,2135 | |
| 1 500 | 4,2135 | |||
| 1 500 | 4,2135 | |||
| 20.11.2025 | 16:08:24,473 | 59 | 4,238 | |
| 59 | 4,238 | |||
| 59 | 4,238 | |||
| 20.11.2025 | 16:08:19,368 | 166 | 4,238 | |
| 166 | 4,238 | |||
| 166 | 4,238 | |||
| 20.11.2025 | 16:08:14,063 | 5 313 | 4,2255 | |
| 5 313 | 4,2255 | |||
| 5 313 | 4,2255 | |||
| 20.11.2025 | 16:07:52,026 | 5 313 | 4,226 | |
| 5 313 | 4,226 | |||
| 5 313 | 4,226 | |||
| 20.11.2025 | 16:07:21,772 | 5 313 | 4,226 | |
| 5 313 | 4,226 | |||
| 5 313 | 4,226 | |||
| 20.11.2025 | 16:07:15,299 | 1 187 | 4,2255 | |
| 1 187 | 4,2255 | |||
| 1 000 | 4,2255 | |||
| 187 | 4,2255 | |||
| 20.11.2025 | 16:06:55,580 | 5 700 | 4,2255 | |
| 5 700 | 4,2255 | |||
| 5 700 | 4,2255 | |||
| 20.11.2025 | 16:06:44,709 | 225 | 4,216 | |
| 225 | 4,216 | |||
| 214 | 4,216 | |||
| 11 | 4,216 | |||
| 20.11.2025 | 16:06:00,085 | 500 | 4,2165 | |
| 500 | 4,2165 | |||
| 500 | 4,2165 | |||
| 20.11.2025 | 16:05:57,585 | 130 | 4,227 | |
| 130 | 4,227 | |||
| 130 | 4,227 | |||
| 20.11.2025 | 16:05:50,473 | 1 186 | 4,2165 | |
| 1 186 | 4,2165 | |||
| 1 186 | 4,2165 | |||
| 20.11.2025 | 16:05:13,315 | 5 732 | 4,2175 | |
| 5 732 | 4,2175 | |||
| 5 732 | 4,2175 | |||
| 20.11.2025 | 16:05:09,038 | 2 000 | 4,2175 | |
| 1 985 | 4,2175 | |||
| 2 000 | 4,2175 | |||
| 15 | 4,2175 | |||
| 20.11.2025 | 16:04:17,762 | 1 000 | 4,2425 | |
| 1 000 | 4,2425 | |||
| 1 000 | 4,2425 | |||
| 20.11.2025 | 16:04:02,133 | 75 | 4,2425 | |
| 75 | 4,2425 | |||
| 75 | 4,2425 | |||
| 20.11.2025 | 16:03:23,118 | 100 | 4,2425 | |
| 100 | 4,2425 | |||
| 100 | 4,2425 | |||
| 20.11.2025 | 15:58:30,658 | 19 545 | 4,23 | |
| 19 545 | 4,23 | |||
| 250 | 4,23 | |||
| 19 295 | 4,23 | |||
| 20.11.2025 | 15:57:03,649 | 5 738 | 4,2305 | |
| 5 738 | 4,2305 | |||
| 5 738 | 4,2305 | |||
| 20.11.2025 | 15:56:59,959 | 500 | 4,2375 | |
| 500 | 4,2375 | |||
| 500 | 4,2375 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 157,20 / Ask: 157,30
Umsatz: 184 833 TEUR -
Rheinmetall AG
Bid: 1 616,50
Ask: 1 618,50
Umsatz: 108 121 TEUR -
Siemens Energy AG
Bid: 109,15 / Ask: 109,30
Umsatz: 43 535 TEUR -
Alphabet Inc. Class A
Bid: 252,15 / Ask: 252,35
Umsatz: 39 449 TEUR -
Microsoft Corp.
Bid: 415,20 / Ask: 415,40
Umsatz: 28 878 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 20:07:23
Letzte Aktualisierung:
20.11.2025 @ 20:07:23