ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1011
865
928.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 16:56:56.350 | 4 | 928.90 | |
| 4 | 928.90 | |||
| 4 | 928.90 | |||
| 03/11/2025 | 16:56:23.467 | 23 | 928.60 | |
| 23 | 928.60 | |||
| 23 | 928.60 | |||
| 03/11/2025 | 16:56:00.501 | 100 | 928.00 | |
| 100 | 928.00 | |||
| 100 | 928.00 | |||
| 03/11/2025 | 16:55:47.996 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 03/11/2025 | 16:55:37.435 | 10 | 927.80 | |
| 10 | 927.80 | |||
| 10 | 927.80 | |||
| 03/11/2025 | 16:55:06.044 | 2 | 928.50 | |
| 2 | 928.50 | |||
| 2 | 928.50 | |||
| 03/11/2025 | 16:54:48.585 | 30 | 927.10 | |
| 30 | 927.10 | |||
| 30 | 927.10 | |||
| 03/11/2025 | 16:53:14.090 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 16:52:19.417 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 16:52:06.035 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 03/11/2025 | 16:52:05.968 | 1 | 926.60 | |
| 1 | 926.60 | |||
| 1 | 926.60 | |||
| 03/11/2025 | 16:51:18.689 | 5 | 926.40 | |
| 5 | 926.40 | |||
| 5 | 926.40 | |||
| 03/11/2025 | 16:50:14.661 | 1 | 925.60 | |
| 1 | 925.60 | |||
| 1 | 925.60 | |||
| 03/11/2025 | 16:49:15.215 | 6 | 925.90 | |
| 6 | 925.90 | |||
| 6 | 925.90 | |||
| 03/11/2025 | 16:49:13.697 | 8 | 925.80 | |
| 8 | 925.80 | |||
| 4 | 925.80 | |||
| 4 | 925.80 | |||
| 03/11/2025 | 16:48:40.957 | 5 | 926.70 | |
| 5 | 926.70 | |||
| 5 | 926.70 | |||
| 03/11/2025 | 16:48:17.240 | 3 | 926.70 | |
| 3 | 926.70 | |||
| 3 | 926.70 | |||
| 03/11/2025 | 16:48:05.252 | 1 | 927.00 | |
| 1 | 927.00 | |||
| 1 | 927.00 | |||
| 03/11/2025 | 16:47:50.633 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 16:47:47.912 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 16:47:40.615 | 2 | 927.20 | |
| 2 | 927.20 | |||
| 2 | 927.20 | |||
| 03/11/2025 | 16:47:27.603 | 12 | 927.40 | |
| 12 | 927.40 | |||
| 12 | 927.40 | |||
| 03/11/2025 | 16:45:38.242 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 16:45:22.650 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 16:45:20.505 | 5 | 928.60 | |
| 5 | 928.60 | |||
| 5 | 928.60 | |||
| 03/11/2025 | 16:44:57.454 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 03/11/2025 | 16:44:47.339 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 16:44:06.416 | 5 | 928.70 | |
| 5 | 928.70 | |||
| 5 | 928.70 | |||
| 03/11/2025 | 16:44:03.385 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 03/11/2025 | 16:43:42.851 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 03/11/2025 | 16:42:10.016 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 16:41:23.922 | 5 | 928.70 | |
| 5 | 928.70 | |||
| 5 | 928.70 | |||
| 03/11/2025 | 16:41:07.533 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 | |||
| 03/11/2025 | 16:40:50.317 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 03/11/2025 | 16:40:10.027 | 7 | 929.40 | |
| 7 | 929.40 | |||
| 7 | 929.40 | |||
| 03/11/2025 | 16:40:02.022 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 03/11/2025 | 16:39:57.232 | 5 | 929.20 | |
| 5 | 929.20 | |||
| 5 | 929.20 | |||
| 03/11/2025 | 16:38:20.982 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:38:03.038 | 11 | 928.50 | |
| 11 | 928.50 | |||
| 11 | 928.50 | |||
| 03/11/2025 | 16:37:45.301 | 2 | 927.80 | |
| 2 | 927.80 | |||
| 2 | 927.80 | |||
| 03/11/2025 | 16:37:00.333 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 16:36:49.473 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 03/11/2025 | 16:36:34.954 | 2 | 927.60 | |
| 2 | 927.60 | |||
| 2 | 927.60 | |||
| 03/11/2025 | 16:36:34.879 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 03/11/2025 | 16:36:17.274 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 16:35:06.569 | 12 | 927.90 | |
| 12 | 927.90 | |||
| 12 | 927.90 | |||
| 03/11/2025 | 16:34:22.525 | 2 | 928.00 | |
| 2 | 928.00 | |||
| 2 | 928.00 | |||
| 03/11/2025 | 16:33:14.759 | 4 | 928.70 | |
| 4 | 928.70 | |||
| 4 | 928.70 | |||
| 03/11/2025 | 16:33:10.354 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:33:09.451 | 1 | 928.70 | |
| 1 | 928.70 | |||
| 1 | 928.70 | |||
| 03/11/2025 | 16:31:08.586 | 2 | 928.80 | |
| 2 | 928.80 | |||
| 2 | 928.80 | |||
| 03/11/2025 | 16:30:25.044 | 11 | 928.20 | |
| 11 | 928.20 | |||
| 11 | 928.20 | |||
| 03/11/2025 | 16:30:19.381 | 5 | 928.00 | |
| 5 | 928.00 | |||
| 5 | 928.00 | |||
| 03/11/2025 | 16:29:16.099 | 2 | 927.00 | |
| 2 | 927.00 | |||
| 2 | 927.00 | |||
| 03/11/2025 | 16:28:28.308 | 5 | 926.50 | |
| 5 | 926.50 | |||
| 5 | 926.50 | |||
| 03/11/2025 | 16:28:11.029 | 4 | 926.70 | |
| 4 | 926.70 | |||
| 4 | 926.70 | |||
| 03/11/2025 | 16:27:53.643 | 10 | 927.30 | |
| 10 | 927.30 | |||
| 10 | 927.30 | |||
| 03/11/2025 | 16:27:49.753 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 16:26:57.747 | 5 | 926.70 | |
| 5 | 926.70 | |||
| 5 | 926.70 | |||
| 03/11/2025 | 16:26:51.270 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 16:26:50.605 | 1 | 927.10 | |
| 1 | 927.10 | |||
| 1 | 927.10 | |||
| 03/11/2025 | 16:26:29.011 | 2 | 927.60 | |
| 2 | 927.60 | |||
| 2 | 927.60 | |||
| 03/11/2025 | 16:26:27.966 | 10 | 927.50 | |
| 10 | 927.50 | |||
| 10 | 927.50 | |||
| 03/11/2025 | 16:26:23.342 | 1 | 927.50 | |
| 1 | 927.50 | |||
| 1 | 927.50 | |||
| 03/11/2025 | 16:26:03.680 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 03/11/2025 | 16:25:29.853 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 03/11/2025 | 16:25:08.006 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 03/11/2025 | 16:25:06.584 | 3 | 928.30 | |
| 3 | 928.30 | |||
| 3 | 928.30 | |||
| 03/11/2025 | 16:24:58.949 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 16:24:54.232 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 03/11/2025 | 16:23:41.380 | 2 | 928.90 | |
| 2 | 928.90 | |||
| 2 | 928.90 | |||
| 03/11/2025 | 16:23:27.910 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 03/11/2025 | 16:23:20.868 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 03/11/2025 | 16:23:17.540 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 03/11/2025 | 16:23:07.883 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 16:22:58.131 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 03/11/2025 | 16:22:06.374 | 5 | 928.80 | |
| 5 | 928.80 | |||
| 5 | 928.80 | |||
| 03/11/2025 | 16:21:57.785 | 1 | 928.60 | |
| 1 | 928.60 | |||
| 1 | 928.60 | |||
| 03/11/2025 | 16:21:42.742 | 1 | 929.10 | |
| 1 | 929.10 | |||
| 1 | 929.10 | |||
| 03/11/2025 | 16:21:37.461 | 1 | 929.20 | |
| 1 | 929.20 | |||
| 1 | 929.20 | |||
| 03/11/2025 | 16:19:36.500 | 2 | 929.40 | |
| 2 | 929.40 | |||
| 2 | 929.40 | |||
| 03/11/2025 | 16:18:22.369 | 38 | 928.50 | |
| 38 | 928.50 | |||
| 38 | 928.50 | |||
| 03/11/2025 | 16:17:19.384 | 10 | 928.20 | |
| 10 | 928.20 | |||
| 10 | 928.20 | |||
| 03/11/2025 | 16:15:53.280 | 10 | 929.00 | |
| 10 | 929.00 | |||
| 10 | 929.00 | |||
| 03/11/2025 | 16:15:03.050 | 3 | 929.10 | |
| 3 | 929.10 | |||
| 3 | 929.10 | |||
| 03/11/2025 | 16:14:57.979 | 1 | 929.30 | |
| 1 | 929.30 | |||
| 1 | 929.30 | |||
| 03/11/2025 | 16:14:34.681 | 1 | 930.00 | |
| 1 | 930.00 | |||
| 1 | 930.00 | |||
| 03/11/2025 | 16:14:33.993 | 1 | 929.90 | |
| 1 | 929.90 | |||
| 1 | 929.90 | |||
| 03/11/2025 | 16:13:18.080 | 5 | 930.70 | |
| 5 | 930.70 | |||
| 5 | 930.70 | |||
| 03/11/2025 | 16:12:57.355 | 2 | 930.50 | |
| 2 | 930.50 | |||
| 2 | 930.50 | |||
| 03/11/2025 | 16:12:56.164 | 20 | 930.30 | |
| 20 | 930.30 | |||
| 20 | 930.30 | |||
| 03/11/2025 | 16:12:54.216 | 20 | 930.10 | |
| 20 | 930.10 | |||
| 20 | 930.10 | |||
| 03/11/2025 | 16:12:54.145 | 38 | 930.00 | |
| 38 | 930.00 | |||
| 1 | 930.00 | |||
| 15 | 930.00 | |||
| 20 | 930.00 | |||
| 2 | 930.00 | |||
| 03/11/2025 | 16:12:30.590 | 100 | 930.00 | |
| 6 | 930.00 | |||
| 3 | 930.00 | |||
| 45 | 930.00 | |||
| 1 | 930.00 | |||
| 25 | 930.00 | |||
| 10 | 930.00 | |||
| 100 | 930.00 | |||
| 3 | 930.00 | |||
| 7 | 930.00 | |||
| 03/11/2025 | 16:12:20.836 | 55 | 929.80 | |
| 55 | 929.80 | |||
| 55 | 929.80 | |||
| 03/11/2025 | 16:12:14.188 | 1 | 929.90 | |
| 1 | 929.90 | |||
| 1 | 929.90 | |||
| 03/11/2025 | 16:12:11.688 | 6 | 929.90 | |
| 6 | 929.90 | |||
| 6 | 929.90 | |||
| 03/11/2025 | 16:12:00.317 | 1 | 929.80 | |
| 1 | 929.80 | |||
| 1 | 929.80 | |||
| 03/11/2025 | 16:11:46.877 | 5 | 929.50 | |
| 5 | 929.50 | |||
| 5 | 929.50 | |||
| 03/11/2025 | 16:11:32.765 | 4 | 929.20 | |
| 4 | 929.20 | |||
| 4 | 929.20 | |||
| 03/11/2025 | 16:11:09.193 | 15 | 929.10 | |
| 15 | 929.10 | |||
| 15 | 929.10 | |||
| 03/11/2025 | 16:10:08.918 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 16:09:40.848 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 16:09:25.799 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 16:08:11.501 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 03/11/2025 | 16:07:16.713 | 2 | 927.90 | |
| 2 | 927.90 | |||
| 2 | 927.90 | |||
| 03/11/2025 | 16:06:50.908 | 2 | 928.40 | |
| 2 | 928.40 | |||
| 2 | 928.40 | |||
| 03/11/2025 | 16:06:49.982 | 1 | 928.40 | |
| 1 | 928.40 | |||
| 1 | 928.40 | |||
| 03/11/2025 | 16:06:12.608 | 23 | 927.60 | |
| 23 | 927.60 | |||
| 23 | 927.60 | |||
| 03/11/2025 | 16:06:03.144 | 100 | 927.60 | |
| 100 | 927.60 | |||
| 100 | 927.60 | |||
| 03/11/2025 | 16:05:49.950 | 10 | 928.40 | |
| 10 | 928.40 | |||
| 10 | 928.40 | |||
| 03/11/2025 | 16:05:29.854 | 15 | 928.50 | |
| 15 | 928.50 | |||
| 15 | 928.50 | |||
| 03/11/2025 | 16:05:29.605 | 100 | 928.50 | |
| 100 | 928.50 | |||
| 100 | 928.50 | |||
| 03/11/2025 | 16:05:24.636 | 100 | 928.50 | |
| 100 | 928.50 | |||
| 100 | 928.50 | |||
| 03/11/2025 | 16:05:04.126 | 1 | 928.80 | |
| 1 | 928.80 | |||
| 1 | 928.80 | |||
| 03/11/2025 | 16:04:49.065 | 6 | 929.00 | |
| 6 | 929.00 | |||
| 6 | 929.00 | |||
| 03/11/2025 | 16:04:28.112 | 1 | 929.00 | |
| 1 | 929.00 | |||
| 1 | 929.00 | |||
| 03/11/2025 | 16:03:57.767 | 6 | 929.10 | |
| 6 | 929.10 | |||
| 6 | 929.10 | |||
| 03/11/2025 | 16:03:28.141 | 2 | 929.30 | |
| 2 | 929.30 | |||
| 2 | 929.30 | |||
| 03/11/2025 | 16:03:14.097 | 1 | 929.40 | |
| 1 | 929.40 | |||
| 1 | 929.40 | |||
| 03/11/2025 | 16:03:07.736 | 2 | 929.20 | |
| 2 | 929.20 | |||
| 2 | 929.20 | |||
| 03/11/2025 | 16:03:01.556 | 3 | 929.40 | |
| 3 | 929.40 | |||
| 3 | 929.40 | |||
| 03/11/2025 | 16:03:01.304 | 2 | 929.10 | |
| 2 | 929.10 | |||
| 2 | 929.10 | |||
| 03/11/2025 | 16:02:57.261 | 17 | 929.00 | |
| 1 | 929.00 | |||
| 17 | 929.00 | |||
| 6 | 929.00 | |||
| 10 | 929.00 | |||
| 03/11/2025 | 16:02:51.997 | 3 | 928.40 | |
| 3 | 928.40 | |||
| 3 | 928.40 | |||
| 03/11/2025 | 16:02:17.402 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 03/11/2025 | 16:01:33.140 | 3 | 927.40 | |
| 3 | 927.40 | |||
| 3 | 927.40 | |||
| 03/11/2025 | 16:01:21.262 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 03/11/2025 | 16:00:17.681 | 5 | 928.90 | |
| 5 | 928.90 | |||
| 5 | 928.90 | |||
| 03/11/2025 | 16:00:02.305 | 7 | 928.50 | |
| 7 | 928.50 | |||
| 7 | 928.50 | |||
| 03/11/2025 | 16:00:00.887 | 1 | 928.50 | |
| 1 | 928.50 | |||
| 1 | 928.50 | |||
| 03/11/2025 | 15:59:33.221 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 03/11/2025 | 15:59:22.654 | 1 | 927.70 | |
| 1 | 927.70 | |||
| 1 | 927.70 | |||
| 03/11/2025 | 15:59:04.952 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 15:58:33.162 | 2 | 927.80 | |
| 2 | 927.80 | |||
| 2 | 927.80 | |||
| 03/11/2025 | 15:58:14.564 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 03/11/2025 | 15:58:13.029 | 4 | 928.10 | |
| 4 | 928.10 | |||
| 4 | 928.10 | |||
| 03/11/2025 | 15:57:27.007 | 2 | 928.80 | |
| 2 | 928.80 | |||
| 2 | 928.80 | |||
| 03/11/2025 | 15:56:28.500 | 3 | 927.90 | |
| 3 | 927.90 | |||
| 3 | 927.90 | |||
| 03/11/2025 | 15:56:21.158 | 1 | 927.80 | |
| 1 | 927.80 | |||
| 1 | 927.80 | |||
| 03/11/2025 | 15:56:16.850 | 1 | 927.20 | |
| 1 | 927.20 | |||
| 1 | 927.20 | |||
| 03/11/2025 | 15:55:55.837 | 1 | 926.00 | |
| 1 | 926.00 | |||
| 1 | 926.00 | |||
| 03/11/2025 | 15:55:46.665 | 1 | 926.40 | |
| 1 | 926.40 | |||
| 1 | 926.40 | |||
| 03/11/2025 | 15:55:28.613 | 45 | 926.50 | |
| 45 | 926.50 | |||
| 45 | 926.50 | |||
| 03/11/2025 | 15:55:02.789 | 3 | 926.70 | |
| 3 | 926.70 | |||
| 3 | 926.70 | |||
| 03/11/2025 | 15:54:43.697 | 20 | 927.00 | |
| 20 | 927.00 | |||
| 20 | 927.00 | |||
| 03/11/2025 | 15:54:40.160 | 1 | 927.30 | |
| 1 | 927.30 | |||
| 1 | 927.30 | |||
| 03/11/2025 | 15:54:27.048 | 20 | 927.10 | |
| 20 | 927.10 | |||
| 20 | 927.10 | |||
| 03/11/2025 | 15:54:00.233 | 11 | 926.70 | |
| 11 | 926.70 | |||
| 11 | 926.70 | |||
| 03/11/2025 | 15:52:42.183 | 1 | 927.60 | |
| 1 | 927.60 | |||
| 1 | 927.60 | |||
| 03/11/2025 | 15:52:30.283 | 2 | 928.20 | |
| 2 | 928.20 | |||
| 2 | 928.20 | |||
| 03/11/2025 | 15:51:54.802 | 1 | 928.20 | |
| 1 | 928.20 | |||
| 1 | 928.20 | |||
| 03/11/2025 | 15:50:51.923 | 6 | 927.40 | |
| 6 | 927.40 | |||
| 6 | 927.40 | |||
| 03/11/2025 | 15:49:43.307 | 5 | 928.10 | |
| 5 | 928.10 | |||
| 5 | 928.10 | |||
| 03/11/2025 | 15:49:33.029 | 4 | 928.30 | |
| 4 | 928.30 | |||
| 4 | 928.30 | |||
| 03/11/2025 | 15:49:22.701 | 23 | 928.30 | |
| 23 | 928.30 | |||
| 23 | 928.30 | |||
| 03/11/2025 | 15:49:17.139 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 15:49:14.623 | 1 | 928.00 | |
| 1 | 928.00 | |||
| 1 | 928.00 | |||
| 03/11/2025 | 15:49:04.455 | 1 | 927.90 | |
| 1 | 927.90 | |||
| 1 | 927.90 | |||
| 03/11/2025 | 15:49:02.739 | 1 | 928.10 | |
| 1 | 928.10 | |||
| 1 | 928.10 | |||
| 03/11/2025 | 15:48:18.680 | 1 | 928.30 | |
| 1 | 928.30 | |||
| 1 | 928.30 | |||
| 03/11/2025 | 15:48:01.849 | 11 | 928.90 | |
| 11 | 928.90 | |||
| 11 | 928.90 | |||
| 03/11/2025 | 15:47:05.225 | 1 | 926.90 | |
| 1 | 926.90 | |||
| 1 | 926.90 | |||
| 03/11/2025 | 15:47:01.311 | 1 | 926.80 | |
| 1 | 926.80 | |||
| 1 | 926.80 | |||
| 03/11/2025 | 15:46:55.873 | 2 | 926.50 | |
| 2 | 926.50 | |||
| 2 | 926.50 | |||
| 03/11/2025 | 15:46:03.386 | 2 | 927.10 | |
| 2 | 927.10 | |||
| 2 | 927.10 | |||
| 03/11/2025 | 15:45:57.625 | 39 | 927.00 | |
| 39 | 927.00 | |||
| 39 | 927.00 | |||
| 03/11/2025 | 15:45:38.726 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 03/11/2025 | 15:45:06.917 | 100 | 926.80 | |
| 100 | 926.80 | |||
| 100 | 926.80 | |||
| 03/11/2025 | 15:45:04.526 | 1 | 926.30 | |
| 1 | 926.30 | |||
| 1 | 926.30 | |||
| 03/11/2025 | 15:44:27.117 | 35 | 925.80 | |
| 35 | 925.80 | |||
| 35 | 925.80 | |||
| 03/11/2025 | 15:44:09.654 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 03/11/2025 | 15:44:03.461 | 3 | 925.30 | |
| 3 | 925.30 | |||
| 3 | 925.30 | |||
| 03/11/2025 | 15:43:45.754 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 03/11/2025 | 15:43:14.082 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 03/11/2025 | 15:42:00.869 | 12 | 924.50 | |
| 12 | 924.50 | |||
| 12 | 924.50 | |||
| 03/11/2025 | 15:40:12.704 | 1 | 924.70 | |
| 1 | 924.70 | |||
| 1 | 924.70 | |||
| 03/11/2025 | 15:40:01.165 | 1 | 924.80 | |
| 1 | 924.80 | |||
| 1 | 924.80 | |||
| 03/11/2025 | 15:39:59.570 | 10 | 925.00 | |
| 10 | 925.00 | |||
| 10 | 925.00 | |||
| 03/11/2025 | 15:39:22.541 | 1 | 925.20 | |
| 1 | 925.20 | |||
| 1 | 925.20 | |||
| 03/11/2025 | 15:38:31.920 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 03/11/2025 | 15:38:27.022 | 1 | 925.50 | |
| 1 | 925.50 | |||
| 1 | 925.50 | |||
| 03/11/2025 | 15:38:25.138 | 1 | 925.30 | |
| 1 | 925.30 | |||
| 1 | 925.30 | |||
| 03/11/2025 | 15:37:58.353 | 1 | 925.40 | |
| 1 | 925.40 | |||
| 1 | 925.40 | |||
| 03/11/2025 | 15:37:53.918 | 2 | 925.30 | |
| 2 | 925.30 | |||
| 2 | 925.30 | |||
| 03/11/2025 | 15:37:42.095 | 3 | 925.40 | |
| 3 | 925.40 | |||
| 3 | 925.40 | |||
| 03/11/2025 | 15:37:19.692 | 20 | 925.00 | |
| 20 | 925.00 | |||
| 20 | 925.00 | |||
| 03/11/2025 | 15:37:06.618 | 3 | 925.00 | |
| 3 | 925.00 | |||
| 3 | 925.00 | |||
| 03/11/2025 | 15:36:29.396 | 36 | 925.00 | |
| 36 | 925.00 | |||
| 36 | 925.00 | |||
| 03/11/2025 | 15:36:15.756 | 1 | 924.50 | |
| 1 | 924.50 | |||
| 1 | 924.50 | |||
| 03/11/2025 | 15:36:15.576 | 30 | 924.50 | |
| 30 | 924.50 | |||
| 30 | 924.50 | |||
| 03/11/2025 | 15:35:53.980 | 15 | 925.10 | |
| 15 | 925.10 | |||
| 15 | 925.10 | |||
| 03/11/2025 | 15:35:26.995 | 2 | 925.90 | |
| 2 | 925.90 | |||
| 2 | 925.90 | |||
| 03/11/2025 | 15:35:20.864 | 4 | 926.20 | |
| 4 | 926.20 | |||
| 4 | 926.20 | |||
| 03/11/2025 | 15:33:56.130 | 100 | 926.90 | |
| 100 | 926.90 | |||
| 100 | 926.90 | |||
| 03/11/2025 | 15:32:46.601 | 23 | 926.90 | |
| 23 | 926.90 | |||
| 23 | 926.90 | |||
| 03/11/2025 | 15:32:34.880 | 23 | 925.70 | |
| 23 | 925.70 | |||
| 23 | 925.70 | |||
| 03/11/2025 | 15:32:22.020 | 1 | 925.90 | |
| 1 | 925.90 | |||
| 1 | 925.90 | |||
| 03/11/2025 | 15:31:49.446 | 5 | 926.80 | |
| 5 | 926.80 | |||
| 5 | 926.80 | |||
| 03/11/2025 | 15:31:39.705 | 1 | 926.50 | |
| 1 | 926.50 | |||
| 1 | 926.50 | |||
| 03/11/2025 | 15:31:16.655 | 10 | 926.90 | |
| 10 | 926.90 | |||
| 10 | 926.90 | |||
| 03/11/2025 | 15:28:46.848 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 15:27:07.433 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 15:26:41.792 | 5 | 924.10 | |
| 5 | 924.10 | |||
| 5 | 924.10 | |||
| 03/11/2025 | 15:25:56.711 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 03/11/2025 | 15:25:36.175 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 15:24:42.841 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 15:24:41.810 | 2 | 924.70 | |
| 2 | 924.70 | |||
| 2 | 924.70 | |||
| 03/11/2025 | 15:24:34.496 | 1 | 924.60 | |
| 1 | 924.60 | |||
| 1 | 924.60 | |||
| 03/11/2025 | 15:23:12.099 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 03/11/2025 | 15:22:25.642 | 5 | 924.40 | |
| 5 | 924.40 | |||
| 5 | 924.40 | |||
| 03/11/2025 | 15:19:57.743 | 1 | 925.00 | |
| 1 | 925.00 | |||
| 1 | 925.00 | |||
| 03/11/2025 | 15:17:36.306 | 90 | 924.00 | |
| 90 | 924.00 | |||
| 90 | 924.00 | |||
| 03/11/2025 | 15:17:18.538 | 5 | 924.10 | |
| 5 | 924.10 | |||
| 5 | 924.10 | |||
| 03/11/2025 | 15:16:55.103 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 03/11/2025 | 15:16:55.007 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 15:15:52.550 | 40 | 924.00 | |
| 40 | 924.00 | |||
| 40 | 924.00 | |||
| 03/11/2025 | 15:15:07.432 | 1 | 924.00 | |
| 1 | 924.00 | |||
| 1 | 924.00 | |||
| 03/11/2025 | 15:14:23.947 | 3 | 924.40 | |
| 3 | 924.40 | |||
| 3 | 924.40 | |||
| 03/11/2025 | 15:14:20.854 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 15:13:34.443 | 5 | 924.40 | |
| 5 | 924.40 | |||
| 5 | 924.40 | |||
| 03/11/2025 | 15:12:56.358 | 1 | 924.40 | |
| 1 | 924.40 | |||
| 1 | 924.40 | |||
| 03/11/2025 | 15:11:23.484 | 1 | 923.90 | |
| 1 | 923.90 | |||
| 1 | 923.90 | |||
| 03/11/2025 | 15:10:51.003 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 15:10:37.222 | 1 | 923.40 | |
| 1 | 923.40 | |||
| 1 | 923.40 | |||
| 03/11/2025 | 15:10:34.756 | 11 | 923.50 | |
| 11 | 923.50 | |||
| 11 | 923.50 | |||
| 03/11/2025 | 15:10:20.172 | 100 | 923.40 | |
| 100 | 923.40 | |||
| 100 | 923.40 | |||
| 03/11/2025 | 15:09:23.288 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 15:09:16.609 | 20 | 923.40 | |
| 20 | 923.40 | |||
| 20 | 923.40 | |||
| 03/11/2025 | 15:09:16.031 | 8 | 923.30 | |
| 8 | 923.30 | |||
| 8 | 923.30 | |||
| 03/11/2025 | 15:08:27.773 | 2 | 923.40 | |
| 2 | 923.40 | |||
| 2 | 923.40 | |||
| 03/11/2025 | 15:07:41.979 | 1 | 923.60 | |
| 1 | 923.60 | |||
| 1 | 923.60 | |||
| 03/11/2025 | 15:07:31.089 | 1 | 923.50 | |
| 1 | 923.50 | |||
| 1 | 923.50 | |||
| 03/11/2025 | 15:05:54.691 | 3 | 924.30 | |
| 3 | 924.30 | |||
| 3 | 924.30 | |||
| 03/11/2025 | 15:03:53.189 | 9 | 924.10 | |
| 9 | 924.10 | |||
| 9 | 924.10 | |||
| 03/11/2025 | 15:03:26.592 | 10 | 923.80 | |
| 10 | 923.80 | |||
| 10 | 923.80 | |||
| 03/11/2025 | 15:03:04.180 | 5 | 923.80 | |
| 5 | 923.80 | |||
| 5 | 923.80 | |||
| 03/11/2025 | 15:02:19.132 | 1 | 924.10 | |
| 1 | 924.10 | |||
| 1 | 924.10 | |||
| 03/11/2025 | 15:01:51.967 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 15:01:37.626 | 3 | 924.80 | |
| 3 | 924.80 | |||
| 3 | 924.80 | |||
| 03/11/2025 | 15:00:38.393 | 22 | 925.40 | |
| 22 | 925.40 | |||
| 22 | 925.40 | |||
| 03/11/2025 | 15:00:38.033 | 11 | 925.00 | |
| 5 | 925.00 | |||
| 11 | 925.00 | |||
| 1 | 925.00 | |||
| 5 | 925.00 | |||
| 03/11/2025 | 14:59:20.338 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 03/11/2025 | 14:58:32.347 | 2 | 923.30 | |
| 2 | 923.30 | |||
| 2 | 923.30 | |||
| 03/11/2025 | 14:57:58.839 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 14:55:25.596 | 6 | 922.40 | |
| 6 | 922.40 | |||
| 6 | 922.40 | |||
| 03/11/2025 | 14:55:19.815 | 8 | 922.20 | |
| 8 | 922.20 | |||
| 8 | 922.20 | |||
| 03/11/2025 | 14:51:05.875 | 5 | 922.40 | |
| 5 | 922.40 | |||
| 5 | 922.40 | |||
| 03/11/2025 | 14:48:46.678 | 4 | 922.90 | |
| 4 | 922.90 | |||
| 4 | 922.90 | |||
| 03/11/2025 | 14:46:53.495 | 10 | 922.90 | |
| 10 | 922.90 | |||
| 10 | 922.90 | |||
| 03/11/2025 | 14:44:47.017 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 14:44:46.691 | 2 | 923.30 | |
| 2 | 923.30 | |||
| 2 | 923.30 | |||
| 03/11/2025 | 14:43:31.731 | 25 | 922.00 | |
| 25 | 922.00 | |||
| 25 | 922.00 | |||
| 03/11/2025 | 14:42:11.720 | 1 | 921.70 | |
| 1 | 921.70 | |||
| 1 | 921.70 | |||
| 03/11/2025 | 14:40:43.722 | 5 | 921.70 | |
| 5 | 921.70 | |||
| 5 | 921.70 | |||
| 03/11/2025 | 14:39:03.271 | 3 | 922.20 | |
| 3 | 922.20 | |||
| 3 | 922.20 | |||
| 03/11/2025 | 14:38:45.084 | 5 | 922.30 | |
| 5 | 922.30 | |||
| 5 | 922.30 | |||
| 03/11/2025 | 14:38:38.220 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 14:36:13.976 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 03/11/2025 | 14:36:00.681 | 7 | 922.70 | |
| 7 | 922.70 | |||
| 7 | 922.70 | |||
| 03/11/2025 | 14:32:08.503 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 14:27:07.143 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 03/11/2025 | 14:26:58.134 | 4 | 922.60 | |
| 4 | 922.60 | |||
| 4 | 922.60 | |||
| 03/11/2025 | 14:26:12.048 | 6 | 922.80 | |
| 6 | 922.80 | |||
| 6 | 922.80 | |||
| 03/11/2025 | 14:24:01.709 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 14:23:54.508 | 100 | 923.00 | |
| 100 | 923.00 | |||
| 100 | 923.00 | |||
| 03/11/2025 | 14:23:38.086 | 5 | 922.80 | |
| 5 | 922.80 | |||
| 5 | 922.80 | |||
| 03/11/2025 | 14:22:19.052 | 6 | 922.80 | |
| 6 | 922.80 | |||
| 6 | 922.80 | |||
| 03/11/2025 | 14:22:04.182 | 2 | 922.70 | |
| 2 | 922.70 | |||
| 2 | 922.70 | |||
| 03/11/2025 | 14:22:01.535 | 14 | 922.70 | |
| 14 | 922.70 | |||
| 14 | 922.70 | |||
| 03/11/2025 | 14:21:27.824 | 6 | 923.00 | |
| 6 | 923.00 | |||
| 6 | 923.00 | |||
| 03/11/2025 | 14:21:01.903 | 2 | 923.20 | |
| 2 | 923.20 | |||
| 2 | 923.20 | |||
| 03/11/2025 | 14:17:28.002 | 10 | 923.30 | |
| 10 | 923.30 | |||
| 10 | 923.30 | |||
| 03/11/2025 | 14:16:36.586 | 80 | 923.30 | |
| 80 | 923.30 | |||
| 80 | 923.30 | |||
| 03/11/2025 | 14:15:12.501 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 03/11/2025 | 14:15:12.235 | 32 | 923.30 | |
| 32 | 923.30 | |||
| 32 | 923.30 | |||
| 03/11/2025 | 14:15:03.648 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 14:14:54.293 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 14:13:19.122 | 3 | 924.50 | |
| 3 | 924.50 | |||
| 3 | 924.50 | |||
| 03/11/2025 | 14:13:00.398 | 1 | 924.30 | |
| 1 | 924.30 | |||
| 1 | 924.30 | |||
| 03/11/2025 | 14:11:18.465 | 3 | 924.00 | |
| 3 | 924.00 | |||
| 3 | 924.00 | |||
| 03/11/2025 | 14:10:56.310 | 2 | 924.50 | |
| 2 | 924.50 | |||
| 2 | 924.50 | |||
| 03/11/2025 | 14:09:32.650 | 5 | 923.70 | |
| 5 | 923.70 | |||
| 5 | 923.70 | |||
| 03/11/2025 | 14:08:25.877 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 14:06:40.736 | 6 | 923.10 | |
| 6 | 923.10 | |||
| 6 | 923.10 | |||
| 03/11/2025 | 14:05:45.668 | 8 | 922.30 | |
| 8 | 922.30 | |||
| 8 | 922.30 | |||
| 03/11/2025 | 14:05:34.977 | 1 | 922.40 | |
| 1 | 922.40 | |||
| 1 | 922.40 | |||
| 03/11/2025 | 14:04:07.437 | 2 | 922.40 | |
| 2 | 922.40 | |||
| 2 | 922.40 | |||
| 03/11/2025 | 14:03:28.299 | 3 | 922.50 | |
| 3 | 922.50 | |||
| 3 | 922.50 | |||
| 03/11/2025 | 14:02:47.580 | 1 | 922.50 | |
| 1 | 922.50 | |||
| 1 | 922.50 | |||
| 03/11/2025 | 14:02:30.106 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 03/11/2025 | 14:01:45.576 | 3 | 922.90 | |
| 3 | 922.90 | |||
| 3 | 922.90 | |||
| 03/11/2025 | 14:01:10.287 | 1 | 923.00 | |
| 1 | 923.00 | |||
| 1 | 923.00 | |||
| 03/11/2025 | 14:00:35.212 | 1 | 922.60 | |
| 1 | 922.60 | |||
| 1 | 922.60 | |||
| 03/11/2025 | 13:59:56.526 | 3 | 922.50 | |
| 3 | 922.50 | |||
| 3 | 922.50 | |||
| 03/11/2025 | 13:59:56.427 | 1 | 922.70 | |
| 1 | 922.70 | |||
| 1 | 922.70 | |||
| 03/11/2025 | 13:58:32.714 | 3 | 923.10 | |
| 3 | 923.10 | |||
| 3 | 923.10 | |||
| 03/11/2025 | 13:58:30.717 | 6 | 923.10 | |
| 6 | 923.10 | |||
| 6 | 923.10 | |||
| 03/11/2025 | 13:58:21.197 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 13:58:15.401 | 1 | 923.30 | |
| 1 | 923.30 | |||
| 1 | 923.30 | |||
| 03/11/2025 | 13:53:58.873 | 2 | 922.90 | |
| 2 | 922.90 | |||
| 2 | 922.90 | |||
| 03/11/2025 | 13:53:52.323 | 1 | 922.80 | |
| 1 | 922.80 | |||
| 1 | 922.80 | |||
| 03/11/2025 | 13:53:51.473 | 1 | 922.90 | |
| 1 | 922.90 | |||
| 1 | 922.90 | |||
| 03/11/2025 | 13:51:05.059 | 15 | 923.10 | |
| 15 | 923.10 | |||
| 15 | 923.10 | |||
| 03/11/2025 | 13:49:15.468 | 6 | 923.70 | |
| 6 | 923.70 | |||
| 6 | 923.70 | |||
| 03/11/2025 | 13:49:06.543 | 1 | 923.80 | |
| 1 | 923.80 | |||
| 1 | 923.80 | |||
| 03/11/2025 | 13:47:56.883 | 2 | 923.50 | |
| 2 | 923.50 | |||
| 2 | 923.50 | |||
| 03/11/2025 | 13:45:19.588 | 1 | 923.70 | |
| 1 | 923.70 | |||
| 1 | 923.70 | |||
| 03/11/2025 | 13:44:36.812 | 1 | 923.40 | |
| 1 | 923.40 | |||
| 1 | 923.40 | |||
| 03/11/2025 | 13:43:32.522 | 3 | 923.40 | |
| 3 | 923.40 | |||
| 3 | 923.40 | |||
| 03/11/2025 | 13:42:22.852 | 7 | 923.30 | |
| 7 | 923.30 | |||
| 7 | 923.30 | |||
| 03/11/2025 | 13:40:49.413 | 1 | 923.20 | |
| 1 | 923.20 | |||
| 1 | 923.20 | |||
| 03/11/2025 | 13:40:45.389 | 15 | 923.10 | |
| 15 | 923.10 | |||
| 15 | 923.10 | |||
| 03/11/2025 | 13:40:41.597 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 13:40:19.634 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 13:40:12.693 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 13:39:57.517 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 13:39:28.751 | 4 | 923.30 | |
| 4 | 923.30 | |||
| 4 | 923.30 | |||
| 03/11/2025 | 13:38:15.423 | 1 | 923.10 | |
| 1 | 923.10 | |||
| 1 | 923.10 | |||
| 03/11/2025 | 13:38:06.380 | 10 | 923.00 | |
| 10 | 923.00 | |||
| 10 | 923.00 | |||
| 03/11/2025 | 13:37:47.991 | 5 | 923.00 | |
| 5 | 923.00 | |||
| 5 | 923.00 | |||
| 03/11/2025 | 13:37:37.836 | 7 | 923.00 | |
| 7 | 923.00 | |||
| 7 | 923.00 | |||
| 03/11/2025 | 13:37:10.437 | 2 | 923.10 | |
| 2 | 923.10 | |||
| 2 | 923.10 | |||
| 03/11/2025 | 13:35:59.830 | 6 | 923.30 | |
| 4 | 923.30 | |||
| 6 | 923.30 | |||
| 2 | 923.30 | |||
| 03/11/2025 | 13:35:59.767 | 11 | 923.30 | |
| 11 | 923.30 | |||
| 11 | 923.30 | |||
| 03/11/2025 | 13:35:59.686 | 4 | 923.30 | |
| 4 | 923.30 | |||
| 4 | 923.30 | |||
| 03/11/2025 | 13:35:56.602 | 3 | 923.30 | |
| 3 | 923.30 | |||
| 3 | 923.30 | |||
| 03/11/2025 | 13:35:54.126 | 9 | 923.30 | |
| 9 | 923.30 | |||
| 9 | 923.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.50
Ask: 1 770.00
Turnover: 49 216 TEUR -
Nvidia Corp.
Bid: 180.34 / Ask: 180.40
Turnover: 47 094 TEUR -
Amazon.com Inc.
Bid: 221.50 / Ask: 221.60
Turnover: 36 704 TEUR -
Siemens Energy AG
Bid: 109.95 / Ask: 110.05
Turnover: 33 634 TEUR -
Tesla Inc.
Bid: 408.10 / Ask: 408.35
Turnover: 30 634 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 16:57:10
Last Update:
03/11/2025 @ 16:57:10