Tradegate Exchange

Amazon.com Inc.

1750

1611

190.20

Date	Time	Volume	Order Volume	Price
07/08/2025	21:42:11.454	30		190.20
			30	190.20
			30	190.20
07/08/2025	21:41:17.978	38		190.18
			38	190.18
			38	190.18
07/08/2025	21:35:55.819	2		190.32
			2	190.32
			2	190.32
07/08/2025	21:34:50.665	15		190.38
			15	190.38
			15	190.38
07/08/2025	21:31:05.128	6		190.36
			6	190.36
			6	190.36
07/08/2025	21:25:28.589	5		190.58
			5	190.58
			5	190.58
07/08/2025	21:24:51.072	4		190.52
			4	190.52
			4	190.52
07/08/2025	21:24:36.532	2		190.56
			2	190.56
			2	190.56
07/08/2025	21:20:11.212	38		190.48
			38	190.48
			38	190.48
07/08/2025	21:18:00.225	1		190.46
			1	190.46
			1	190.46
07/08/2025	21:15:51.545	69		190.50
			69	190.50
			69	190.50
07/08/2025	21:14:18.524	20		190.42
			20	190.42
			20	190.42
07/08/2025	21:11:35.438	40		190.56
			40	190.56
			40	190.56
07/08/2025	21:11:25.743	11		190.58
			11	190.58
			11	190.58
07/08/2025	21:09:16.473	6		190.50
			6	190.50
			6	190.50
07/08/2025	21:07:16.572	2		190.46
			2	190.46
			2	190.46
07/08/2025	21:04:44.476	7		190.32
			7	190.32
			7	190.32
07/08/2025	21:01:39.492	30		190.38
			30	190.38
			30	190.38
07/08/2025	21:01:24.873	1 311		190.42
			1 311	190.42
			1 311	190.42
07/08/2025	21:00:46.867	1		190.62
			1	190.62
			1	190.62
07/08/2025	20:59:49.750	26		190.58
			26	190.58
			26	190.58
07/08/2025	20:57:39.757	4		190.54
			4	190.54
			4	190.54
07/08/2025	20:56:07.510	15		190.50
			15	190.50
			15	190.50
07/08/2025	20:55:53.204	1		190.56
			1	190.56
			1	190.56
07/08/2025	20:54:43.915	1		190.44
			1	190.44
			1	190.44
07/08/2025	20:54:16.138	1		190.44
			1	190.44
			1	190.44
07/08/2025	20:52:23.192	90		190.26
			90	190.26
			90	190.26
07/08/2025	20:51:22.949	1		190.30
			1	190.30
			1	190.30
07/08/2025	20:50:01.295	3		190.22
			3	190.22
			3	190.22
07/08/2025	20:48:36.555	1		190.20
			1	190.20
			1	190.20
07/08/2025	20:47:13.844	1		190.20
			1	190.20
			1	190.20
07/08/2025	20:45:55.566	50		190.18
			50	190.18
			50	190.18
07/08/2025	20:43:19.153	32		190.18
			32	190.18
			32	190.18
07/08/2025	20:42:16.318	25		190.16
			25	190.16
			25	190.16
07/08/2025	20:41:13.974	7		190.22
			7	190.22
			7	190.22
07/08/2025	20:39:27.664	1		190.36
			1	190.36
			1	190.36
07/08/2025	20:39:20.214	1		190.42
			1	190.42
			1	190.42
07/08/2025	20:37:29.500	140		190.32
			140	190.32
			140	190.32
07/08/2025	20:37:27.739	1		190.30
			1	190.30
			1	190.30
07/08/2025	20:36:35.596	6		190.30
			6	190.30
			6	190.30
07/08/2025	20:31:48.784	6		190.34
			6	190.34
			6	190.34
07/08/2025	20:31:43.221	15		190.28
			15	190.28
			15	190.28
07/08/2025	20:30:52.635	1		190.28
			1	190.28
			1	190.28
07/08/2025	20:29:39.470	1		190.38
			1	190.38
			1	190.38
07/08/2025	20:29:20.506	157		190.30
			157	190.30
			157	190.30
07/08/2025	20:29:15.822	53		190.36
			53	190.36
			53	190.36
07/08/2025	20:29:08.771	6		190.30
			6	190.30
			6	190.30
07/08/2025	20:29:08.032	55		190.32
			55	190.32
			55	190.32
07/08/2025	20:29:00.016	3		190.28
			3	190.28
			3	190.28
07/08/2025	20:28:51.986	100		190.32
			100	190.32
			100	190.32
07/08/2025	20:28:32.390	11		190.36
			11	190.36
			11	190.36
07/08/2025	20:28:08.294	1		190.26
			1	190.26
			1	190.26
07/08/2025	20:26:57.519	24		190.18
			24	190.18
			24	190.18
07/08/2025	20:26:22.041	10		190.22
			10	190.22
			10	190.22
07/08/2025	20:25:30.709	1		190.04
			1	190.04
			1	190.04
07/08/2025	20:24:30.880	50		190.16
			50	190.16
			50	190.16
07/08/2025	20:22:29.804	10		190.08
			10	190.08
			10	190.08
07/08/2025	20:22:00.375	1		190.08
			1	190.08
			1	190.08
07/08/2025	20:20:52.932	1		190.04
			1	190.04
			1	190.04
07/08/2025	20:19:27.113	1		189.90
			1	189.90
			1	189.90
07/08/2025	20:18:21.684	50		189.90
			50	189.90
			50	189.90
07/08/2025	20:17:43.182	4		189.90
			4	189.90
			4	189.90
07/08/2025	20:16:48.368	70		189.90
			70	189.90
			70	189.90
07/08/2025	20:16:24.453	6		190.04
			6	190.04
			6	190.04
07/08/2025	20:13:41.870	506		189.80
			506	189.80
			506	189.80
07/08/2025	20:13:41.750	1 500		189.80
			1 494	189.80
			1 500	189.80
			6	189.80
07/08/2025	20:13:41.641	1		189.80
			1	189.80
			1	189.80
07/08/2025	20:13:32.108	43		189.96
			3	189.96
			40	189.96
			43	189.96
07/08/2025	20:13:31.959	274		190.00
			100	190.00
			20	190.00
			274	190.00
			7	190.00
			12	190.00
			30	190.00
			53	190.00
			40	190.00
			2	190.00
			10	190.00
07/08/2025	20:12:50.786	2		190.14
			2	190.14
			2	190.14
07/08/2025	20:11:30.695	5		190.16
			5	190.16
			5	190.16
07/08/2025	20:11:18.660	3		190.12
			3	190.12
			3	190.12
07/08/2025	20:11:18.566	3		190.16
			3	190.16
			3	190.16
07/08/2025	20:11:02.157	2		190.16
			2	190.16
			2	190.16
07/08/2025	20:09:25.630	540		190.16
			540	190.16
			540	190.16
07/08/2025	20:08:22.198	3		190.38
			3	190.38
			3	190.38
07/08/2025	20:07:51.892	20		190.50
			20	190.50
			20	190.50
07/08/2025	20:06:35.400	1		190.60
			1	190.60
			1	190.60
07/08/2025	20:06:00.483	1		190.56
			1	190.56
			1	190.56
07/08/2025	20:03:53.569	2		190.70
			2	190.70
			2	190.70
07/08/2025	20:03:25.522	1		190.64
			1	190.64
			1	190.64
07/08/2025	20:02:54.432	2		190.58
			2	190.58
			2	190.58
07/08/2025	20:02:47.887	3		190.52
			3	190.52
			3	190.52
07/08/2025	20:02:21.695	2		190.64
			2	190.64
			2	190.64
07/08/2025	20:01:37.796	55		190.76
			55	190.76
			55	190.76
07/08/2025	20:01:18.640	3		190.80
			3	190.80
			3	190.80
07/08/2025	20:01:01.241	4		190.88
			4	190.88
			4	190.88
07/08/2025	20:00:39.119	50		190.92
			50	190.92
			50	190.92
07/08/2025	20:00:19.879	1		190.92
			1	190.92
			1	190.92
07/08/2025	20:00:08.658	3		190.88
			3	190.88
			3	190.88
07/08/2025	19:59:46.551	5		190.82
			5	190.82
			5	190.82
07/08/2025	19:58:29.875	25		190.90
			25	190.90
			25	190.90
07/08/2025	19:52:45.771	2		190.60
			2	190.60
			2	190.60
07/08/2025	19:52:33.388	2		190.54
			2	190.54
			2	190.54
07/08/2025	19:50:35.492	1		190.58
			1	190.58
			1	190.58
07/08/2025	19:50:30.267	3		190.52
			3	190.52
			3	190.52
07/08/2025	19:48:16.930	260		190.62
			260	190.62
			260	190.62
07/08/2025	19:47:25.205	15		190.72
			15	190.72
			15	190.72
07/08/2025	19:46:00.503	2		190.56
			2	190.56
			2	190.56
07/08/2025	19:45:19.596	213		190.56
			213	190.56
			213	190.56
07/08/2025	19:45:02.144	1		190.60
			1	190.60
			1	190.60
07/08/2025	19:43:44.113	5		190.60
			5	190.60
			5	190.60
07/08/2025	19:42:11.584	666		190.60
			666	190.60
			666	190.60
07/08/2025	19:42:04.676	2		190.62
			2	190.62
			2	190.62
07/08/2025	19:40:49.496	13		190.60
			13	190.60
			13	190.60
07/08/2025	19:40:00.331	1		190.52
			1	190.52
			1	190.52
07/08/2025	19:39:09.446	63		190.46
			63	190.46
			63	190.46
07/08/2025	19:37:50.535	11		190.34
			11	190.34
			11	190.34
07/08/2025	19:35:37.991	110		190.40
			110	190.40
			110	190.40
07/08/2025	19:33:54.208	87		190.48
			87	190.48
			87	190.48
07/08/2025	19:31:40.764	1		190.52
			1	190.52
			1	190.52
07/08/2025	19:31:13.308	1		190.42
			1	190.42
			1	190.42
07/08/2025	19:31:03.241	250		190.34
			250	190.34
			250	190.34
07/08/2025	19:30:55.190	1		190.42
			1	190.42
			1	190.42
07/08/2025	19:29:56.371	80		190.44
			40	190.44
			80	190.44
			40	190.44
07/08/2025	19:29:56.299	5		190.44
			5	190.44
			5	190.44
07/08/2025	19:29:53.852	4		190.52
			4	190.52
			4	190.52
07/08/2025	19:29:53.773	11		190.52
			11	190.52
			11	190.52
07/08/2025	19:29:40.108	1		190.64
			1	190.64
			1	190.64
07/08/2025	19:29:11.630	1		190.68
			1	190.68
			1	190.68
07/08/2025	19:29:04.180	100		190.68
			100	190.68
			100	190.68
07/08/2025	19:28:49.646	35		190.70
			35	190.70
			35	190.70
07/08/2025	19:28:18.708	2		190.76
			2	190.76
			2	190.76
07/08/2025	19:26:50.932	3		190.90
			3	190.90
			3	190.90
07/08/2025	19:26:22.249	2		190.98
			2	190.98
			2	190.98
07/08/2025	19:26:09.285	1		191.00
			1	191.00
			1	191.00
07/08/2025	19:25:49.745	3		190.94
			3	190.94
			3	190.94
07/08/2025	19:24:49.466	5		191.04
			5	191.04
			5	191.04
07/08/2025	19:24:03.501	50		191.06
			50	191.06
			50	191.06
07/08/2025	19:23:48.857	75		191.00
			75	191.00
			75	191.00
07/08/2025	19:22:46.092	104		191.04
			104	191.04
			104	191.04
07/08/2025	19:22:03.370	12		191.06
			12	191.06
			12	191.06
07/08/2025	19:21:43.827	98		191.04
			98	191.04
			98	191.04
07/08/2025	19:21:19.585	10		191.08
			10	191.08
			10	191.08
07/08/2025	19:19:42.093	1		191.12
			1	191.12
			1	191.12
07/08/2025	19:16:43.270	76		191.28
			76	191.28
			76	191.28
07/08/2025	19:14:51.874	3		191.32
			3	191.32
			3	191.32
07/08/2025	19:13:14.515	7		191.30
			7	191.30
			7	191.30
07/08/2025	19:12:01.829	10		191.46
			10	191.46
			10	191.46
07/08/2025	19:11:18.078	5		191.36
			5	191.36
			5	191.36
07/08/2025	19:10:45.813	5		191.34
			5	191.34
			5	191.34
07/08/2025	19:09:42.581	15		191.40
			15	191.40
			15	191.40
07/08/2025	19:09:22.780	5		191.40
			5	191.40
			5	191.40
07/08/2025	19:09:01.001	4		191.40
			4	191.40
			4	191.40
07/08/2025	19:08:32.034	5		191.40
			5	191.40
			5	191.40
07/08/2025	19:08:10.857	1		191.46
			1	191.46
			1	191.46
07/08/2025	19:08:09.548	5		191.46
			5	191.46
			5	191.46
07/08/2025	19:07:38.951	1		191.40
			1	191.40
			1	191.40
07/08/2025	19:07:10.576	1		191.40
			1	191.40
			1	191.40
07/08/2025	19:06:12.198	1		191.38
			1	191.38
			1	191.38
07/08/2025	19:04:37.371	6		191.24
			6	191.24
			6	191.24
07/08/2025	19:04:15.076	8		191.30
			8	191.30
			8	191.30
07/08/2025	19:03:59.531	7		191.26
			7	191.26
			7	191.26
07/08/2025	19:02:43.442	10		191.36
			10	191.36
			10	191.36
07/08/2025	19:02:18.182	88		191.26
			88	191.26
			88	191.26
07/08/2025	19:01:38.508	45		191.58
			45	191.58
			45	191.58
07/08/2025	19:00:16.399	3		191.64
			3	191.64
			3	191.64
07/08/2025	18:54:44.583	1		191.44
			1	191.44
			1	191.44
07/08/2025	18:54:13.562	283		191.48
			283	191.48
			283	191.48
07/08/2025	18:52:32.771	2		191.40
			2	191.40
			2	191.40
07/08/2025	18:52:18.965	89		191.32
			89	191.32
			89	191.32
07/08/2025	18:51:12.057	14		191.34
			14	191.34
			14	191.34
07/08/2025	18:48:29.732	140		191.00
			140	191.00
			140	191.00
07/08/2025	18:48:17.225	20		191.04
			20	191.04
			20	191.04
07/08/2025	18:46:55.031	12		190.96
			12	190.96
			12	190.96
07/08/2025	18:46:49.453	6		191.00
			6	191.00
			6	191.00
07/08/2025	18:45:49.753	9		190.90
			9	190.90
			9	190.90
07/08/2025	18:45:49.253	25		190.92
			25	190.92
			25	190.92
07/08/2025	18:43:59.327	6		191.04
			6	191.04
			6	191.04
07/08/2025	18:41:28.048	15		191.20
			15	191.20
			15	191.20
07/08/2025	18:36:27.586	1		191.78
			1	191.78
			1	191.78
07/08/2025	18:36:16.467	1		191.70
			1	191.70
			1	191.70
07/08/2025	18:34:52.118	100		191.60
			100	191.60
			100	191.60
07/08/2025	18:34:41.589	1		191.46
			1	191.46
			1	191.46
07/08/2025	18:34:36.458	5		191.54
			5	191.54
			5	191.54
07/08/2025	18:29:32.083	1		191.46
			1	191.46
			1	191.46
07/08/2025	18:29:28.481	30		191.48
			30	191.48
			30	191.48
07/08/2025	18:29:10.413	15		191.42
			15	191.42
			15	191.42
07/08/2025	18:28:49.204	3		191.54
			3	191.54
			3	191.54
07/08/2025	18:28:36.230	2		191.62
			2	191.62
			2	191.62
07/08/2025	18:27:40.994	3		191.54
			3	191.54
			3	191.54
07/08/2025	18:25:53.305	6		191.62
			6	191.62
			6	191.62
07/08/2025	18:25:37.654	1		191.62
			1	191.62
			1	191.62
07/08/2025	18:25:20.796	2		191.60
			2	191.60
			2	191.60
07/08/2025	18:24:41.394	8		191.66
			8	191.66
			8	191.66
07/08/2025	18:23:50.247	139		191.62
			139	191.62
			139	191.62
07/08/2025	18:23:44.651	15		191.60
			15	191.60
			15	191.60
07/08/2025	18:23:11.754	10		191.66
			10	191.66
			10	191.66
07/08/2025	18:22:17.895	1 000		191.68
			1 000	191.68
			1 000	191.68
07/08/2025	18:22:17.612	10		191.60
			10	191.60
			10	191.60
07/08/2025	18:21:59.678	70		191.60
			70	191.60
			70	191.60
07/08/2025	18:21:51.980	20		191.54
			20	191.54
			20	191.54
07/08/2025	18:20:44.036	50		191.38
			50	191.38
			50	191.38
07/08/2025	18:18:33.856	8		191.48
			8	191.48
			8	191.48
07/08/2025	18:18:04.043	20		191.42
			20	191.42
			20	191.42
07/08/2025	18:17:39.826	50		191.42
			50	191.42
			50	191.42
07/08/2025	18:17:32.873	65		191.42
			65	191.42
			65	191.42
07/08/2025	18:16:49.418	50		191.36
			50	191.36
			50	191.36
07/08/2025	18:16:13.930	50		191.26
			50	191.26
			50	191.26
07/08/2025	18:15:02.651	20		191.18
			20	191.18
			20	191.18
07/08/2025	18:13:33.541	70		190.90
			70	190.90
			70	190.90
07/08/2025	18:11:35.543	50		190.64
			50	190.64
			50	190.64
07/08/2025	18:11:22.158	5		190.56
			5	190.56
			5	190.56
07/08/2025	18:11:07.007	1		190.62
			1	190.62
			1	190.62
07/08/2025	18:10:22.391	7		190.60
			7	190.60
			7	190.60
07/08/2025	18:09:57.149	100		190.60
			100	190.60
			100	190.60
07/08/2025	18:09:30.294	11		190.72
			11	190.72
			11	190.72
07/08/2025	18:09:10.821	129		190.76
			129	190.76
			129	190.76
07/08/2025	18:08:41.306	1		190.90
			1	190.90
			1	190.90
07/08/2025	18:08:39.513	13		190.90
			13	190.90
			13	190.90
07/08/2025	18:08:25.246	20		190.80
			20	190.80
			20	190.80
07/08/2025	18:08:19.553	6		190.88
			6	190.88
			6	190.88
07/08/2025	18:07:48.371	200		190.84
			200	190.84
			200	190.84
07/08/2025	18:07:12.374	6		190.92
			6	190.92
			6	190.92
07/08/2025	18:06:57.422	1		191.00
			1	191.00
			1	191.00
07/08/2025	18:06:48.648	50		190.98
			50	190.98
			50	190.98
07/08/2025	18:06:37.845	91		191.00
			91	191.00
			91	191.00
07/08/2025	18:06:25.638	76		190.96
			50	190.96
			76	190.96
			26	190.96
07/08/2025	18:06:25.528	160		191.00
			60	191.00
			100	191.00
			160	191.00
07/08/2025	18:06:10.224	1		191.12
			1	191.12
			1	191.12
07/08/2025	18:05:25.952	1		191.16
			1	191.16
			1	191.16
07/08/2025	18:04:45.114	50		191.12
			50	191.12
			50	191.12
07/08/2025	18:04:28.786	10		191.16
			10	191.16
			10	191.16
07/08/2025	18:04:23.853	1		191.02
			1	191.02
			1	191.02
07/08/2025	18:04:05.923	11		191.04
			11	191.04
			11	191.04
07/08/2025	18:02:08.600	2		191.34
			2	191.34
			2	191.34
07/08/2025	18:00:39.193	10		191.46
			10	191.46
			10	191.46
07/08/2025	18:00:18.351	8		191.48
			8	191.48
			8	191.48
07/08/2025	17:59:11.091	1		191.48
			1	191.48
			1	191.48
07/08/2025	17:58:51.711	4		191.48
			4	191.48
			4	191.48
07/08/2025	17:58:43.258	1		191.44
			1	191.44
			1	191.44
07/08/2025	17:58:41.205	1		191.44
			1	191.44
			1	191.44
07/08/2025	17:56:30.858	2		191.72
			2	191.72
			2	191.72
07/08/2025	17:56:10.164	1		191.70
			1	191.70
			1	191.70
07/08/2025	17:55:47.818	3		191.54
			3	191.54
			3	191.54
07/08/2025	17:55:41.664	5		191.62
			5	191.62
			5	191.62
07/08/2025	17:55:25.602	1		191.52
			1	191.52
			1	191.52
07/08/2025	17:55:04.606	52		191.58
			52	191.58
			52	191.58
07/08/2025	17:54:07.058	10		191.68
			10	191.68
			10	191.68
07/08/2025	17:54:06.306	100		191.68
			100	191.68
			100	191.68
07/08/2025	17:53:44.801	31		191.60
			31	191.60
			31	191.60
07/08/2025	17:53:07.058	113		191.64
			113	191.64
			113	191.64
07/08/2025	17:52:33.543	30		191.60
			30	191.60
			30	191.60
07/08/2025	17:52:20.456	50		191.64
			50	191.64
			50	191.64
07/08/2025	17:51:53.682	10		191.58
			10	191.58
			10	191.58
07/08/2025	17:51:18.047	3		191.50
			3	191.50
			3	191.50
07/08/2025	17:51:03.352	5		191.52
			5	191.52
			5	191.52
07/08/2025	17:49:22.396	78		191.46
			78	191.46
			78	191.46
07/08/2025	17:49:08.958	11		191.46
			11	191.46
			11	191.46
07/08/2025	17:47:11.033	3		191.58
			3	191.58
			3	191.58
07/08/2025	17:46:53.998	415		191.70
			415	191.70
			415	191.70
07/08/2025	17:46:09.581	131		191.78
			131	191.78
			131	191.78
07/08/2025	17:45:09.203	10		191.80
			10	191.80
			10	191.80
07/08/2025	17:44:56.867	3		191.84
			3	191.84
			3	191.84
07/08/2025	17:44:13.666	5		191.80
			5	191.80
			5	191.80
07/08/2025	17:43:15.610	50		191.72
			50	191.72
			50	191.72
07/08/2025	17:42:40.071	6		191.80
			6	191.80
			6	191.80
07/08/2025	17:41:39.310	1		191.94
			1	191.94
			1	191.94
07/08/2025	17:41:34.030	3		191.90
			3	191.90
			3	191.90
07/08/2025	17:41:30.453	1		191.96
			1	191.96
			1	191.96
07/08/2025	17:41:16.255	5		191.90
			5	191.90
			5	191.90
07/08/2025	17:41:02.423	6		191.88
			6	191.88
			6	191.88
07/08/2025	17:40:26.411	5		191.94
			5	191.94
			5	191.94
07/08/2025	17:38:42.271	210		191.96
			210	191.96
			210	191.96
07/08/2025	17:38:10.353	5		191.86
			5	191.86
			5	191.86
07/08/2025	17:37:36.685	10		191.80
			10	191.80
			10	191.80
07/08/2025	17:36:57.508	40		191.80
			40	191.80
			40	191.80
07/08/2025	17:36:51.513	5		191.76
			5	191.76
			5	191.76
07/08/2025	17:36:13.302	16		191.72
			16	191.72
			16	191.72
07/08/2025	17:35:35.797	4		191.80
			4	191.80
			4	191.80
07/08/2025	17:35:05.745	50		191.74
			50	191.74
			50	191.74
07/08/2025	17:34:05.496	1		191.82
			1	191.82
			1	191.82
07/08/2025	17:33:56.038	1		191.88
			1	191.88
			1	191.88
07/08/2025	17:33:55.805	53		191.88
			53	191.88
			53	191.88
07/08/2025	17:33:31.220	100		191.82
			100	191.82
			100	191.82
07/08/2025	17:32:33.772	54		191.78
			54	191.78
			54	191.78
07/08/2025	17:29:15.163	40		191.88
			40	191.88
			40	191.88
07/08/2025	17:28:10.829	5		191.88
			5	191.88
			5	191.88
07/08/2025	17:28:05.179	20		191.90
			20	191.90
			20	191.90
07/08/2025	17:27:57.526	10		191.92
			10	191.92
			10	191.92
07/08/2025	17:27:41.588	2		191.86
			2	191.86
			2	191.86
07/08/2025	17:27:21.790	100		192.10
			100	192.10
			100	192.10
07/08/2025	17:26:10.151	100		192.04
			100	192.04
			100	192.04
07/08/2025	17:25:29.933	10		192.22
			10	192.22
			10	192.22
07/08/2025	17:24:59.003	1 015		192.26
			1 015	192.26
			1 015	192.26
07/08/2025	17:24:43.279	2		192.20
			2	192.20
			2	192.20
07/08/2025	17:24:31.846	39		192.14
			39	192.14
			39	192.14
07/08/2025	17:24:28.494	130		192.14
			130	192.14
			130	192.14
07/08/2025	17:24:01.919	30		192.08
			30	192.08
			30	192.08
07/08/2025	17:23:52.857	3		192.10
			3	192.10
			3	192.10
07/08/2025	17:23:25.865	10		192.10
			10	192.10
			10	192.10
07/08/2025	17:22:31.663	36		192.00
			36	192.00
			36	192.00
07/08/2025	17:22:18.177	70		191.96
			70	191.96
			70	191.96
07/08/2025	17:22:12.056	8		192.00
			8	192.00
			8	192.00
07/08/2025	17:20:15.136	93		191.88
			93	191.88
			93	191.88
07/08/2025	17:19:15.048	10		191.82
			10	191.82
			10	191.82
07/08/2025	17:18:59.244	175		191.94
			175	191.94
			175	191.94
07/08/2025	17:18:54.662	85		191.94
			85	191.94
			85	191.94
07/08/2025	17:18:47.232	52		191.94
			52	191.94
			52	191.94
07/08/2025	17:18:43.836	225		191.94
			225	191.94
			225	191.94
07/08/2025	17:18:38.696	75		192.06
			75	192.06
			75	192.06
07/08/2025	17:18:34.339	175		192.06
			175	192.06
			175	192.06
07/08/2025	17:18:18.503	80		192.08
			80	192.08
			80	192.08
07/08/2025	17:18:13.920	45		192.04
			45	192.04
			45	192.04
07/08/2025	17:18:08.269	125		192.10
			125	192.10
			125	192.10
07/08/2025	17:17:47.827	14		192.06
			14	192.06
			14	192.06
07/08/2025	17:17:43.918	1		192.06
			1	192.06
			1	192.06
07/08/2025	17:17:39.039	25		192.10
			25	192.10
			25	192.10
07/08/2025	17:16:58.474	10		191.94
			10	191.94
			10	191.94
07/08/2025	17:16:54.831	255		191.86
			255	191.86
			255	191.86
07/08/2025	17:16:40.708	110		191.86
			110	191.86
			110	191.86
07/08/2025	17:16:38.133	26		191.92
			26	191.92
			26	191.92
07/08/2025	17:16:31.955	100		191.94
			100	191.94
			100	191.94
07/08/2025	17:16:17.527	846		191.82
			846	191.82
			846	191.82
07/08/2025	17:16:13.536	1 500		191.82
			1 500	191.82
			1 500	191.82
07/08/2025	17:15:59.144	500		191.80
			20	191.80
			480	191.80
			500	191.80
07/08/2025	17:15:55.241	1 500		191.80
			1 500	191.80
			1 500	191.80
07/08/2025	17:15:49.226	100		191.90
			100	191.90
			100	191.90
07/08/2025	17:13:51.393	50		192.04
			50	192.04
			50	192.04
07/08/2025	17:13:43.877	4		192.14
			1	192.14
			3	192.14
			4	192.14
07/08/2025	17:12:57.836	10		192.04
			10	192.04
			10	192.04
07/08/2025	17:12:21.820	15		192.26
			15	192.26
			15	192.26
07/08/2025	17:12:19.728	80		192.26
			80	192.26
			80	192.26
07/08/2025	17:10:48.731	5		192.48
			5	192.48
			5	192.48
07/08/2025	17:10:02.479	120		192.50
			120	192.50
			120	192.50
07/08/2025	17:09:39.405	1		192.42
			1	192.42
			1	192.42
07/08/2025	17:09:29.786	7		192.44
			7	192.44
			7	192.44
07/08/2025	17:09:27.975	5		192.44
			5	192.44
			5	192.44
07/08/2025	17:09:11.275	10		192.40
			10	192.40
			10	192.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 658.50
Ask: 1 661.50
Volume: 128 386
-6.02%

Top 5 Turnover

Realtime Quotes
Last Update:
07/08/2025 @ 21:42:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice