Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

533

469

89.66

Date	Time	Volume	Order Volume	Price
29/07/2025	10:47:57.675	11		89.66
			11	89.66
			11	89.66
29/07/2025	10:47:52.560	1		89.70
			1	89.70
			1	89.70
29/07/2025	10:45:55.447	3		89.63
			3	89.63
			3	89.63
29/07/2025	10:45:33.214	3		89.70
			3	89.70
			3	89.70
29/07/2025	10:43:58.137	1		89.70
			1	89.70
			1	89.70
29/07/2025	10:43:07.737	23		89.70
			23	89.70
			23	89.70
29/07/2025	10:42:17.930	1		89.66
			1	89.66
			1	89.66
29/07/2025	10:42:03.034	6		89.69
			6	89.69
			6	89.69
29/07/2025	10:41:30.373	39		89.69
			39	89.69
			39	89.69
29/07/2025	10:41:03.892	55		89.69
			55	89.69
			55	89.69
29/07/2025	10:40:17.180	3		89.70
			3	89.70
			3	89.70
29/07/2025	10:39:58.719	334		89.70
			334	89.70
			334	89.70
29/07/2025	10:39:33.726	1		89.66
			1	89.66
			1	89.66
29/07/2025	10:37:46.452	1		89.64
			1	89.64
			1	89.64
29/07/2025	10:36:08.857	2		89.63
			2	89.63
			2	89.63
29/07/2025	10:36:03.623	1		89.68
			1	89.68
			1	89.68
29/07/2025	10:35:35.556	1		89.68
			1	89.68
			1	89.68
29/07/2025	10:34:52.281	9		89.71
			9	89.71
			9	89.71
29/07/2025	10:34:26.420	1		89.71
			1	89.71
			1	89.71
29/07/2025	10:33:48.477	1		89.71
			1	89.71
			1	89.71
29/07/2025	10:32:57.971	90		89.71
			90	89.71
			90	89.71
29/07/2025	10:32:47.375	4		89.64
			4	89.64
			4	89.64
29/07/2025	10:32:34.394	1		89.73
			1	89.73
			1	89.73
29/07/2025	10:32:33.489	2		89.73
			2	89.73
			2	89.73
29/07/2025	10:32:06.120	12		89.73
			12	89.73
			12	89.73
29/07/2025	10:31:31.603	3		89.73
			3	89.73
			3	89.73
29/07/2025	10:31:10.263	86		89.67
			86	89.67
			86	89.67
29/07/2025	10:31:04.435	20		89.73
			20	89.73
			20	89.73
29/07/2025	10:30:49.933	1		89.71
			1	89.71
			1	89.71
29/07/2025	10:30:49.431	3		89.64
			3	89.64
			3	89.64
29/07/2025	10:30:30.808	3		89.73
			3	89.73
			3	89.73
29/07/2025	10:30:08.205	400		89.73
			400	89.73
			400	89.73
29/07/2025	10:29:38.281	1		89.72
			1	89.72
			1	89.72
29/07/2025	10:28:17.666	1		89.72
			1	89.72
			1	89.72
29/07/2025	10:27:42.342	2		89.72
			2	89.72
			2	89.72
29/07/2025	10:27:20.187	3		89.67
			3	89.67
			3	89.67
29/07/2025	10:26:50.895	1		89.72
			1	89.72
			1	89.72
29/07/2025	10:24:19.601	1		89.70
			1	89.70
			1	89.70
29/07/2025	10:24:10.645	2		89.70
			2	89.70
			2	89.70
29/07/2025	10:23:49.613	1		89.70
			1	89.70
			1	89.70
29/07/2025	10:22:55.039	1		89.66
			1	89.66
			1	89.66
29/07/2025	10:22:54.562	10		89.66
			10	89.66
			10	89.66
29/07/2025	10:20:51.629	3		89.65
			3	89.65
			3	89.65
29/07/2025	10:20:30.772	5		89.70
			5	89.70
			5	89.70
29/07/2025	10:19:16.288	300		89.64
			300	89.64
			300	89.64
29/07/2025	10:19:08.108	23		89.63
			23	89.63
			23	89.63
29/07/2025	10:18:10.549	3		89.68
			3	89.68
			3	89.68
29/07/2025	10:18:08.639	2		89.68
			2	89.68
			2	89.68
29/07/2025	10:17:07.841	1		89.71
			1	89.71
			1	89.71
29/07/2025	10:16:47.500	2		89.71
			2	89.71
			2	89.71
29/07/2025	10:16:21.534	21		89.63
			21	89.63
			21	89.63
29/07/2025	10:14:26.773	1		89.69
			1	89.69
			1	89.69
29/07/2025	10:13:39.455	10		89.67
			10	89.67
			10	89.67
29/07/2025	10:13:24.997	3		89.67
			3	89.67
			3	89.67
29/07/2025	10:13:12.813	3		89.72
			3	89.72
			3	89.72
29/07/2025	10:12:57.603	6		89.72
			6	89.72
			6	89.72
29/07/2025	10:11:17.982	3		89.72
			3	89.72
			3	89.72
29/07/2025	10:10:31.592	1		89.73
			1	89.73
			1	89.73
29/07/2025	10:06:24.865	3		89.70
			3	89.70
			3	89.70
29/07/2025	10:06:07.045	3		89.74
			3	89.74
			3	89.74
29/07/2025	10:04:52.579	1		89.73
			1	89.73
			1	89.73
29/07/2025	10:03:19.044	6		89.67
			6	89.67
			6	89.67
29/07/2025	10:01:32.222	1		89.72
			1	89.72
			1	89.72
29/07/2025	10:01:21.749	9		89.70
			9	89.70
			9	89.70
29/07/2025	10:00:33.238	2		89.77
			2	89.77
			2	89.77
29/07/2025	10:00:02.332	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:59:45.116	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:59:25.197	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:56:55.906	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:54:58.548	1		89.83
			1	89.83
			1	89.83
29/07/2025	09:54:50.107	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:54:03.296	11		89.76
			11	89.76
			11	89.76
29/07/2025	09:53:43.886	2		89.82
			2	89.82
			2	89.82
29/07/2025	09:53:24.645	3		89.78
			3	89.78
			3	89.78
29/07/2025	09:53:08.345	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:52:46.945	50		89.82
			50	89.82
			50	89.82
29/07/2025	09:52:37.236	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:52:31.597	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:52:27.829	2		89.82
			2	89.82
			2	89.82
29/07/2025	09:52:08.354	2		89.79
			2	89.79
			2	89.79
29/07/2025	09:51:56.082	2		89.82
			2	89.82
			2	89.82
29/07/2025	09:51:30.026	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:48:23.547	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:48:01.408	1		89.83
			1	89.83
			1	89.83
29/07/2025	09:47:24.875	3		89.80
			3	89.80
			3	89.80
29/07/2025	09:46:53.686	2		89.82
			2	89.82
			2	89.82
29/07/2025	09:46:16.769	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:45:49.101	6		89.82
			6	89.82
			6	89.82
29/07/2025	09:43:49.562	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:43:41.319	12		89.81
			12	89.81
			12	89.81
29/07/2025	09:43:09.009	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:43:03.367	2		89.81
			2	89.81
			2	89.81
29/07/2025	09:41:41.656	500		89.76
			500	89.76
			500	89.76
29/07/2025	09:41:33.856	165		89.79
			165	89.79
			165	89.79
29/07/2025	09:41:18.901	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:40:27.682	1		89.75
			1	89.75
			1	89.75
29/07/2025	09:39:04.464	27		89.83
			27	89.83
			27	89.83
29/07/2025	09:38:01.604	10		89.80
			10	89.80
			10	89.80
29/07/2025	09:37:54.497	5		89.81
			5	89.81
			5	89.81
29/07/2025	09:35:13.483	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:34:50.540	2		89.74
			2	89.74
			2	89.74
29/07/2025	09:34:48.124	4		89.78
			4	89.78
			4	89.78
29/07/2025	09:32:11.214	1		89.75
			1	89.75
			1	89.75
29/07/2025	09:31:25.113	4		89.74
			4	89.74
			4	89.74
29/07/2025	09:31:15.150	2		89.77
			2	89.77
			2	89.77
29/07/2025	09:31:01.777	1		89.76
			1	89.76
			1	89.76
29/07/2025	09:31:01.671	2		89.76
			2	89.76
			2	89.76
29/07/2025	09:30:27.686	34		89.74
			34	89.74
			34	89.74
29/07/2025	09:30:19.603	3		89.74
			3	89.74
			3	89.74
29/07/2025	09:30:05.384	11		89.77
			11	89.77
			11	89.77
29/07/2025	09:29:36.486	114		89.74
			114	89.74
			114	89.74
29/07/2025	09:29:31.713	1		89.76
			1	89.76
			1	89.76
29/07/2025	09:29:01.017	1		89.75
			1	89.75
			1	89.75
29/07/2025	09:28:54.985	3		89.71
			3	89.71
			3	89.71
29/07/2025	09:28:52.466	2		89.75
			2	89.75
			2	89.75
29/07/2025	09:28:31.938	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:28:31.135	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:28:01.985	80		89.74
			80	89.74
			80	89.74
29/07/2025	09:28:01.755	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:27:54.609	11		89.70
			11	89.70
			11	89.70
29/07/2025	09:27:46.053	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:27:45.455	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:27:42.535	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:41.027	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:40.625	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:40.526	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:37.099	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:27:36.195	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:27:34.583	2		89.73
			2	89.73
			2	89.73
29/07/2025	09:27:33.276	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:32.572	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:31.461	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:27:04.075	6		89.71
			6	89.71
			6	89.71
29/07/2025	09:27:01.463	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:54.525	3		89.67
			3	89.67
			3	89.67
29/07/2025	09:26:34.637	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:34.577	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:33.370	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:25.116	6		89.67
			6	89.67
			6	89.67
29/07/2025	09:26:09.720	1		89.70
			1	89.70
			1	89.70
29/07/2025	09:26:05.590	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:05.488	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:02.470	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:26:01.872	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:25:59.855	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:25:54.722	34		89.70
			34	89.70
			34	89.70
29/07/2025	09:25:36.617	1		89.70
			1	89.70
			1	89.70
29/07/2025	09:25:25.043	4		89.66
			4	89.66
			4	89.66
29/07/2025	09:25:11.060	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:25:09.246	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:25:05.229	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:25:03.917	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:54.655	3		89.67
			3	89.67
			3	89.67
29/07/2025	09:24:49.215	9		89.71
			9	89.71
			9	89.71
29/07/2025	09:24:41.560	2		89.71
			2	89.71
			2	89.71
29/07/2025	09:24:41.460	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:40.961	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:37.331	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:36.830	2		89.71
			2	89.71
			2	89.71
29/07/2025	09:24:24.563	6		89.66
			6	89.66
			6	89.66
29/07/2025	09:24:10.470	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:09.461	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:09.164	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:24:08.356	1		89.70
			1	89.70
			1	89.70
29/07/2025	09:24:05.431	1		89.70
			1	89.70
			1	89.70
29/07/2025	09:24:04.930	4		89.70
			4	89.70
			4	89.70
29/07/2025	09:24:03.017	1		89.70
			1	89.70
			1	89.70
29/07/2025	09:23:54.569	7		89.66
			7	89.66
			7	89.66
29/07/2025	09:23:49.127	11		89.71
			11	89.71
			11	89.71
29/07/2025	09:23:40.677	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:39.268	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:37.055	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:36.617	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:36.551	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:32.934	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:32.847	1		89.71
			1	89.71
			1	89.71
29/07/2025	09:23:32.539	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:24.584	7		89.68
			7	89.68
			7	89.68
29/07/2025	09:23:11.600	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:10.594	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:08.579	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:04.551	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:03.953	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:03.646	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:23:02.337	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:22:57.109	6		89.68
			6	89.68
			6	89.68
29/07/2025	09:22:43.116	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:38.993	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:38.892	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:36.891	20		89.69
			20	89.69
			20	89.69
29/07/2025	09:22:35.576	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:33.866	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:32.961	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:31.760	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:22:25.324	3		89.69
			3	89.69
			3	89.69
29/07/2025	09:22:08.114	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:22:06.001	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:22:02.769	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:21:54.725	4		89.69
			4	89.69
			4	89.69
29/07/2025	09:21:42.442	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:21:41.440	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:21:36.204	28		89.73
			28	89.73
			28	89.73
29/07/2025	09:21:34.994	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:21:33.381	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:21:32.577	1		89.72
			1	89.72
			1	89.72
29/07/2025	09:21:25.231	3		89.69
			3	89.69
			3	89.69
29/07/2025	09:21:11.339	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:21:10.534	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:21:09.930	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:21:08.421	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:21:08.048	98		89.74
			98	89.74
			98	89.74
29/07/2025	09:20:54.428	7		89.71
			7	89.71
			7	89.71
29/07/2025	09:20:41.644	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:40.952	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:40.638	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:38.728	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:36.015	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:34.715	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:34.698	1		89.74
			1	89.74
			1	89.74
29/07/2025	09:20:31.782	1		89.73
			1	89.73
			1	89.73
29/07/2025	09:20:24.939	3		89.71
			3	89.71
			3	89.71
29/07/2025	09:20:07.732	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:20:06.322	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:20:03.808	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:19:54.656	7		89.73
			7	89.73
			7	89.73
29/07/2025	09:19:40.567	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:19:40.367	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:19:39.562	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:19:38.758	1		89.77
			1	89.77
			1	89.77
29/07/2025	09:19:37.653	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:19:34.728	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:19:33.124	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:19:32.016	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:19:24.973	3		89.74
			3	89.74
			3	89.74
29/07/2025	09:19:08.467	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:19:07.962	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:19:07.569	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:54.584	6		89.75
			6	89.75
			6	89.75
29/07/2025	09:18:43.515	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:40.689	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:18:38.374	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:18:37.671	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:18:34.355	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:18:34.150	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:18:31.736	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:24.990	6		89.75
			6	89.75
			6	89.75
29/07/2025	09:18:12.515	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:11.608	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:08.097	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:07.489	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:04.973	1		89.76
			1	89.76
			1	89.76
29/07/2025	09:18:04.672	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:02.656	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:18:02.057	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:55.720	3		89.79
			3	89.79
			3	89.79
29/07/2025	09:17:55.414	7		89.75
			7	89.75
			7	89.75
29/07/2025	09:17:39.815	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:39.111	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:38.913	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:38.708	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:38.609	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:37.200	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:36.096	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:32.775	1		89.79
			1	89.79
			1	89.79
29/07/2025	09:17:24.734	4		89.76
			4	89.76
			4	89.76
29/07/2025	09:17:12.048	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:17:10.033	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:17:02.892	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:16:42.474	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:16:24.559	3		89.76
			3	89.76
			3	89.76
29/07/2025	09:16:07.669	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:16:05.355	2		89.82
			2	89.82
			2	89.82
29/07/2025	09:16:02.938	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:15:55.282	3		89.78
			3	89.78
			3	89.78
29/07/2025	09:15:40.385	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:15:38.595	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:15:33.449	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:15:28.923	4		89.77
			4	89.77
			4	89.77
29/07/2025	09:15:06.688	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:14:55.535	4		89.76
			4	89.76
			4	89.76
29/07/2025	09:14:42.744	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:41.141	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:38.521	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:35.611	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:26.343	3		89.78
			3	89.78
			3	89.78
29/07/2025	09:14:09.060	110		89.80
			110	89.80
			110	89.80
29/07/2025	09:14:08.837	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:07.527	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:03.697	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:14:02.489	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:13:55.250	6		89.77
			6	89.77
			6	89.77
29/07/2025	09:13:42.767	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:41.560	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:41.060	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:40.756	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:37.635	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:34.815	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:34.615	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:34.214	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:25.657	3		89.76
			3	89.76
			3	89.76
29/07/2025	09:13:15.095	4		89.76
			4	89.76
			4	89.76
29/07/2025	09:13:09.359	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:07.152	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:13:06.345	1		89.81
			1	89.81
			1	89.81
29/07/2025	09:12:55.084	4		89.77
			4	89.77
			4	89.77
29/07/2025	09:12:52.971	3		89.81
			3	89.81
			3	89.81
29/07/2025	09:12:37.974	3		89.76
			3	89.76
			3	89.76
29/07/2025	09:12:36.668	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:34.757	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:34.149	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:32.841	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:32.154	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:25.293	3		89.74
			3	89.74
			3	89.74
29/07/2025	09:12:07.376	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:04.960	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:12:01.541	1		89.80
			1	89.80
			1	89.80
29/07/2025	09:11:57.925	3		89.80
			3	89.80
			3	89.80
29/07/2025	09:11:54.613	3		89.75
			3	89.75
			3	89.75
29/07/2025	09:11:54.400	1		89.75
			1	89.75
			1	89.75
29/07/2025	09:11:38.700	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:11:33.570	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:11:24.617	5		89.76
			5	89.76
			5	89.76
29/07/2025	09:11:24.515	2		89.82
			2	89.82
			2	89.82
29/07/2025	09:11:11.233	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:11:08.918	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:11:04.993	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:11:04.493	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:10:35.624	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:10:32.908	1		89.82
			1	89.82
			1	89.82
29/07/2025	09:10:28.499	4		89.78
			4	89.78
			4	89.78
29/07/2025	09:10:24.870	5		89.75
			5	89.75
			5	89.75
29/07/2025	09:10:19.746	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:10:11.084	1		89.78
			1	89.78
			1	89.78
29/07/2025	09:10:09.068	1		89.78
			1	89.78
			1	89.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.9301 / Ask: 105.9599
Volume: 14 260
+0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 10:48:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice