Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

569

505

89,64

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	11:07:18,740	3		89,64
			3	89,64
			3	89,64
29/07/2025	11:07:08,678	23		89,67
			23	89,67
			23	89,67
29/07/2025	11:06:42,367	100		89,67
			100	89,67
			100	89,67
29/07/2025	11:06:24,707	2		89,67
			2	89,67
			2	89,67
29/07/2025	11:06:20,278	2		89,67
			2	89,67
			2	89,67
29/07/2025	11:05:01,351	10		89,62
			10	89,62
			10	89,62
29/07/2025	11:04:02,760	1		89,62
			1	89,62
			1	89,62
29/07/2025	11:03:09,281	4		89,59
			4	89,59
			4	89,59
29/07/2025	11:02:28,127	1		89,62
			1	89,62
			1	89,62
29/07/2025	11:02:23,081	1		89,59
			1	89,59
			1	89,59
29/07/2025	11:01:43,621	12		89,63
			12	89,63
			12	89,63
29/07/2025	11:01:20,067	1		89,64
			1	89,64
			1	89,64
29/07/2025	11:00:40,986	2		89,64
			2	89,64
			2	89,64
29/07/2025	11:00:26,027	4 012		89,64
			4 012	89,64
			4 012	89,64
29/07/2025	11:00:00,914	1 787		89,62
			1 787	89,62
			1 787	89,62
29/07/2025	10:59:58,679	560		89,66
			560	89,66
			560	89,66
29/07/2025	10:59:22,884	2		89,65
			2	89,65
			2	89,65
29/07/2025	10:58:35,302	1		89,66
			1	89,66
			1	89,66
29/07/2025	10:57:15,694	2		89,68
			2	89,68
			2	89,68
29/07/2025	10:56:37,831	10		89,66
			10	89,66
			10	89,66
29/07/2025	10:56:32,077	3		89,63
			3	89,63
			3	89,63
29/07/2025	10:55:55,599	3		89,63
			3	89,63
			3	89,63
29/07/2025	10:55:44,428	2		89,66
			2	89,66
			2	89,66
29/07/2025	10:55:37,979	3		89,67
			3	89,67
			3	89,67
29/07/2025	10:55:14,939	4		89,67
			4	89,67
			4	89,67
29/07/2025	10:53:54,774	1		89,67
			1	89,67
			1	89,67
29/07/2025	10:53:21,270	3		89,67
			3	89,67
			3	89,67
29/07/2025	10:52:52,909	2		89,64
			2	89,64
			2	89,64
29/07/2025	10:52:49,586	1		89,67
			1	89,67
			1	89,67
29/07/2025	10:52:18,894	1		89,67
			1	89,67
			1	89,67
29/07/2025	10:52:01,775	12		89,67
			12	89,67
			12	89,67
29/07/2025	10:51:57,846	10		89,67
			10	89,67
			10	89,67
29/07/2025	10:51:26,170	1		89,64
			1	89,64
			1	89,64
29/07/2025	10:50:46,807	12		89,65
			12	89,65
			12	89,65
29/07/2025	10:49:52,279	5		89,67
			5	89,67
			5	89,67
29/07/2025	10:49:20,793	2		89,70
			2	89,70
			2	89,70
29/07/2025	10:47:57,675	11		89,66
			11	89,66
			11	89,66
29/07/2025	10:47:52,560	1		89,70
			1	89,70
			1	89,70
29/07/2025	10:45:55,447	3		89,63
			3	89,63
			3	89,63
29/07/2025	10:45:33,214	3		89,70
			3	89,70
			3	89,70
29/07/2025	10:43:58,137	1		89,70
			1	89,70
			1	89,70
29/07/2025	10:43:07,737	23		89,70
			23	89,70
			23	89,70
29/07/2025	10:42:17,930	1		89,66
			1	89,66
			1	89,66
29/07/2025	10:42:03,034	6		89,69
			6	89,69
			6	89,69
29/07/2025	10:41:30,373	39		89,69
			39	89,69
			39	89,69
29/07/2025	10:41:03,892	55		89,69
			55	89,69
			55	89,69
29/07/2025	10:40:17,180	3		89,70
			3	89,70
			3	89,70
29/07/2025	10:39:58,719	334		89,70
			334	89,70
			334	89,70
29/07/2025	10:39:33,726	1		89,66
			1	89,66
			1	89,66
29/07/2025	10:37:46,452	1		89,64
			1	89,64
			1	89,64
29/07/2025	10:36:08,857	2		89,63
			2	89,63
			2	89,63
29/07/2025	10:36:03,623	1		89,68
			1	89,68
			1	89,68
29/07/2025	10:35:35,556	1		89,68
			1	89,68
			1	89,68
29/07/2025	10:34:52,281	9		89,71
			9	89,71
			9	89,71
29/07/2025	10:34:26,420	1		89,71
			1	89,71
			1	89,71
29/07/2025	10:33:48,477	1		89,71
			1	89,71
			1	89,71
29/07/2025	10:32:57,971	90		89,71
			90	89,71
			90	89,71
29/07/2025	10:32:47,375	4		89,64
			4	89,64
			4	89,64
29/07/2025	10:32:34,394	1		89,73
			1	89,73
			1	89,73
29/07/2025	10:32:33,489	2		89,73
			2	89,73
			2	89,73
29/07/2025	10:32:06,120	12		89,73
			12	89,73
			12	89,73
29/07/2025	10:31:31,603	3		89,73
			3	89,73
			3	89,73
29/07/2025	10:31:10,263	86		89,67
			86	89,67
			86	89,67
29/07/2025	10:31:04,435	20		89,73
			20	89,73
			20	89,73
29/07/2025	10:30:49,933	1		89,71
			1	89,71
			1	89,71
29/07/2025	10:30:49,431	3		89,64
			3	89,64
			3	89,64
29/07/2025	10:30:30,808	3		89,73
			3	89,73
			3	89,73
29/07/2025	10:30:08,205	400		89,73
			400	89,73
			400	89,73
29/07/2025	10:29:38,281	1		89,72
			1	89,72
			1	89,72
29/07/2025	10:28:17,666	1		89,72
			1	89,72
			1	89,72
29/07/2025	10:27:42,342	2		89,72
			2	89,72
			2	89,72
29/07/2025	10:27:20,187	3		89,67
			3	89,67
			3	89,67
29/07/2025	10:26:50,895	1		89,72
			1	89,72
			1	89,72
29/07/2025	10:24:19,601	1		89,70
			1	89,70
			1	89,70
29/07/2025	10:24:10,645	2		89,70
			2	89,70
			2	89,70
29/07/2025	10:23:49,613	1		89,70
			1	89,70
			1	89,70
29/07/2025	10:22:55,039	1		89,66
			1	89,66
			1	89,66
29/07/2025	10:22:54,562	10		89,66
			10	89,66
			10	89,66
29/07/2025	10:20:51,629	3		89,65
			3	89,65
			3	89,65
29/07/2025	10:20:30,772	5		89,70
			5	89,70
			5	89,70
29/07/2025	10:19:16,288	300		89,64
			300	89,64
			300	89,64
29/07/2025	10:19:08,108	23		89,63
			23	89,63
			23	89,63
29/07/2025	10:18:10,549	3		89,68
			3	89,68
			3	89,68
29/07/2025	10:18:08,639	2		89,68
			2	89,68
			2	89,68
29/07/2025	10:17:07,841	1		89,71
			1	89,71
			1	89,71
29/07/2025	10:16:47,500	2		89,71
			2	89,71
			2	89,71
29/07/2025	10:16:21,534	21		89,63
			21	89,63
			21	89,63
29/07/2025	10:14:26,773	1		89,69
			1	89,69
			1	89,69
29/07/2025	10:13:39,455	10		89,67
			10	89,67
			10	89,67
29/07/2025	10:13:24,997	3		89,67
			3	89,67
			3	89,67
29/07/2025	10:13:12,813	3		89,72
			3	89,72
			3	89,72
29/07/2025	10:12:57,603	6		89,72
			6	89,72
			6	89,72
29/07/2025	10:11:17,982	3		89,72
			3	89,72
			3	89,72
29/07/2025	10:10:31,592	1		89,73
			1	89,73
			1	89,73
29/07/2025	10:06:24,865	3		89,70
			3	89,70
			3	89,70
29/07/2025	10:06:07,045	3		89,74
			3	89,74
			3	89,74
29/07/2025	10:04:52,579	1		89,73
			1	89,73
			1	89,73
29/07/2025	10:03:19,044	6		89,67
			6	89,67
			6	89,67
29/07/2025	10:01:32,222	1		89,72
			1	89,72
			1	89,72
29/07/2025	10:01:21,749	9		89,70
			9	89,70
			9	89,70
29/07/2025	10:00:33,238	2		89,77
			2	89,77
			2	89,77
29/07/2025	10:00:02,332	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:59:45,116	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:59:25,197	1		89,78
			1	89,78
			1	89,78
29/07/2025	09:56:55,906	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:54:58,548	1		89,83
			1	89,83
			1	89,83
29/07/2025	09:54:50,107	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:54:03,296	11		89,76
			11	89,76
			11	89,76
29/07/2025	09:53:43,886	2		89,82
			2	89,82
			2	89,82
29/07/2025	09:53:24,645	3		89,78
			3	89,78
			3	89,78
29/07/2025	09:53:08,345	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:52:46,945	50		89,82
			50	89,82
			50	89,82
29/07/2025	09:52:37,236	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:52:31,597	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:52:27,829	2		89,82
			2	89,82
			2	89,82
29/07/2025	09:52:08,354	2		89,79
			2	89,79
			2	89,79
29/07/2025	09:51:56,082	2		89,82
			2	89,82
			2	89,82
29/07/2025	09:51:30,026	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:48:23,547	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:48:01,408	1		89,83
			1	89,83
			1	89,83
29/07/2025	09:47:24,875	3		89,80
			3	89,80
			3	89,80
29/07/2025	09:46:53,686	2		89,82
			2	89,82
			2	89,82
29/07/2025	09:46:16,769	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:45:49,101	6		89,82
			6	89,82
			6	89,82
29/07/2025	09:43:49,562	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:43:41,319	12		89,81
			12	89,81
			12	89,81
29/07/2025	09:43:09,009	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:43:03,367	2		89,81
			2	89,81
			2	89,81
29/07/2025	09:41:41,656	500		89,76
			500	89,76
			500	89,76
29/07/2025	09:41:33,856	165		89,79
			165	89,79
			165	89,79
29/07/2025	09:41:18,901	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:40:27,682	1		89,75
			1	89,75
			1	89,75
29/07/2025	09:39:04,464	27		89,83
			27	89,83
			27	89,83
29/07/2025	09:38:01,604	10		89,80
			10	89,80
			10	89,80
29/07/2025	09:37:54,497	5		89,81
			5	89,81
			5	89,81
29/07/2025	09:35:13,483	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:34:50,540	2		89,74
			2	89,74
			2	89,74
29/07/2025	09:34:48,124	4		89,78
			4	89,78
			4	89,78
29/07/2025	09:32:11,214	1		89,75
			1	89,75
			1	89,75
29/07/2025	09:31:25,113	4		89,74
			4	89,74
			4	89,74
29/07/2025	09:31:15,150	2		89,77
			2	89,77
			2	89,77
29/07/2025	09:31:01,777	1		89,76
			1	89,76
			1	89,76
29/07/2025	09:31:01,671	2		89,76
			2	89,76
			2	89,76
29/07/2025	09:30:27,686	34		89,74
			34	89,74
			34	89,74
29/07/2025	09:30:19,603	3		89,74
			3	89,74
			3	89,74
29/07/2025	09:30:05,384	11		89,77
			11	89,77
			11	89,77
29/07/2025	09:29:36,486	114		89,74
			114	89,74
			114	89,74
29/07/2025	09:29:31,713	1		89,76
			1	89,76
			1	89,76
29/07/2025	09:29:01,017	1		89,75
			1	89,75
			1	89,75
29/07/2025	09:28:54,985	3		89,71
			3	89,71
			3	89,71
29/07/2025	09:28:52,466	2		89,75
			2	89,75
			2	89,75
29/07/2025	09:28:31,938	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:28:31,135	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:28:01,985	80		89,74
			80	89,74
			80	89,74
29/07/2025	09:28:01,755	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:27:54,609	11		89,70
			11	89,70
			11	89,70
29/07/2025	09:27:46,053	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:27:45,455	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:27:42,535	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:41,027	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:40,625	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:40,526	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:37,099	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:27:36,195	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:27:34,583	2		89,73
			2	89,73
			2	89,73
29/07/2025	09:27:33,276	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:32,572	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:31,461	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:27:04,075	6		89,71
			6	89,71
			6	89,71
29/07/2025	09:27:01,463	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:54,525	3		89,67
			3	89,67
			3	89,67
29/07/2025	09:26:34,637	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:34,577	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:33,370	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:25,116	6		89,67
			6	89,67
			6	89,67
29/07/2025	09:26:09,720	1		89,70
			1	89,70
			1	89,70
29/07/2025	09:26:05,590	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:05,488	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:02,470	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:26:01,872	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:25:59,855	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:25:54,722	34		89,70
			34	89,70
			34	89,70
29/07/2025	09:25:36,617	1		89,70
			1	89,70
			1	89,70
29/07/2025	09:25:25,043	4		89,66
			4	89,66
			4	89,66
29/07/2025	09:25:11,060	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:25:09,246	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:25:05,229	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:25:03,917	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:54,655	3		89,67
			3	89,67
			3	89,67
29/07/2025	09:24:49,215	9		89,71
			9	89,71
			9	89,71
29/07/2025	09:24:41,560	2		89,71
			2	89,71
			2	89,71
29/07/2025	09:24:41,460	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:40,961	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:37,331	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:36,830	2		89,71
			2	89,71
			2	89,71
29/07/2025	09:24:24,563	6		89,66
			6	89,66
			6	89,66
29/07/2025	09:24:10,470	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:09,461	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:09,164	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:24:08,356	1		89,70
			1	89,70
			1	89,70
29/07/2025	09:24:05,431	1		89,70
			1	89,70
			1	89,70
29/07/2025	09:24:04,930	4		89,70
			4	89,70
			4	89,70
29/07/2025	09:24:03,017	1		89,70
			1	89,70
			1	89,70
29/07/2025	09:23:54,569	7		89,66
			7	89,66
			7	89,66
29/07/2025	09:23:49,127	11		89,71
			11	89,71
			11	89,71
29/07/2025	09:23:40,677	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:39,268	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:37,055	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:36,617	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:36,551	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:32,934	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:32,847	1		89,71
			1	89,71
			1	89,71
29/07/2025	09:23:32,539	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:24,584	7		89,68
			7	89,68
			7	89,68
29/07/2025	09:23:11,600	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:10,594	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:08,579	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:04,551	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:03,953	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:03,646	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:23:02,337	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:22:57,109	6		89,68
			6	89,68
			6	89,68
29/07/2025	09:22:43,116	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:38,993	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:38,892	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:36,891	20		89,69
			20	89,69
			20	89,69
29/07/2025	09:22:35,576	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:33,866	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:32,961	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:31,760	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:22:25,324	3		89,69
			3	89,69
			3	89,69
29/07/2025	09:22:08,114	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:22:06,001	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:22:02,769	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:21:54,725	4		89,69
			4	89,69
			4	89,69
29/07/2025	09:21:42,442	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:21:41,440	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:21:36,204	28		89,73
			28	89,73
			28	89,73
29/07/2025	09:21:34,994	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:21:33,381	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:21:32,577	1		89,72
			1	89,72
			1	89,72
29/07/2025	09:21:25,231	3		89,69
			3	89,69
			3	89,69
29/07/2025	09:21:11,339	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:21:10,534	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:21:09,930	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:21:08,421	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:21:08,048	98		89,74
			98	89,74
			98	89,74
29/07/2025	09:20:54,428	7		89,71
			7	89,71
			7	89,71
29/07/2025	09:20:41,644	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:40,952	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:40,638	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:38,728	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:36,015	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:34,715	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:34,698	1		89,74
			1	89,74
			1	89,74
29/07/2025	09:20:31,782	1		89,73
			1	89,73
			1	89,73
29/07/2025	09:20:24,939	3		89,71
			3	89,71
			3	89,71
29/07/2025	09:20:07,732	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:20:06,322	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:20:03,808	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:19:54,656	7		89,73
			7	89,73
			7	89,73
29/07/2025	09:19:40,567	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:19:40,367	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:19:39,562	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:19:38,758	1		89,77
			1	89,77
			1	89,77
29/07/2025	09:19:37,653	1		89,78
			1	89,78
			1	89,78
29/07/2025	09:19:34,728	1		89,78
			1	89,78
			1	89,78
29/07/2025	09:19:33,124	1		89,78
			1	89,78
			1	89,78
29/07/2025	09:19:32,016	1		89,78
			1	89,78
			1	89,78
29/07/2025	09:19:24,973	3		89,74
			3	89,74
			3	89,74
29/07/2025	09:19:08,467	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:19:07,962	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:19:07,569	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:54,584	6		89,75
			6	89,75
			6	89,75
29/07/2025	09:18:43,515	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:40,689	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:18:38,374	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:18:37,671	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:18:34,355	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:18:34,150	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:18:31,736	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:24,990	6		89,75
			6	89,75
			6	89,75
29/07/2025	09:18:12,515	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:11,608	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:08,097	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:07,489	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:04,973	1		89,76
			1	89,76
			1	89,76
29/07/2025	09:18:04,672	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:02,656	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:18:02,057	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:55,720	3		89,79
			3	89,79
			3	89,79
29/07/2025	09:17:55,414	7		89,75
			7	89,75
			7	89,75
29/07/2025	09:17:39,815	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:39,111	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:38,913	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:38,708	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:38,609	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:37,200	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:36,096	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:32,775	1		89,79
			1	89,79
			1	89,79
29/07/2025	09:17:24,734	4		89,76
			4	89,76
			4	89,76
29/07/2025	09:17:12,048	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:17:10,033	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:17:02,892	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:16:42,474	1		89,80
			1	89,80
			1	89,80
29/07/2025	09:16:24,559	3		89,76
			3	89,76
			3	89,76
29/07/2025	09:16:07,669	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:16:05,355	2		89,82
			2	89,82
			2	89,82
29/07/2025	09:16:02,938	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:15:55,282	3		89,78
			3	89,78
			3	89,78
29/07/2025	09:15:40,385	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:15:38,595	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:15:33,449	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:15:28,923	4		89,77
			4	89,77
			4	89,77
29/07/2025	09:15:06,688	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:14:55,535	4		89,76
			4	89,76
			4	89,76
29/07/2025	09:14:42,744	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:41,141	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:38,521	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:35,611	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:26,343	3		89,78
			3	89,78
			3	89,78
29/07/2025	09:14:09,060	110		89,80
			110	89,80
			110	89,80
29/07/2025	09:14:08,837	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:07,527	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:03,697	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:14:02,489	1		89,82
			1	89,82
			1	89,82
29/07/2025	09:13:55,250	6		89,77
			6	89,77
			6	89,77
29/07/2025	09:13:42,767	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:13:41,560	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:13:41,060	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:13:40,756	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:13:37,635	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:13:34,815	1		89,81
			1	89,81
			1	89,81
29/07/2025	09:13:34,615	1		89,81
			1	89,81
			1	89,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 105,9301 / Vente: 105,9599
Volume: 15 277
+0,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 11:08:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)