Siemens Energy AG

796

682

107.45

       

Date Time Volume Order Volume Price
31/10/2025 16:35:52.424 4   107.45
      4 107.45
      4 107.45
31/10/2025 16:35:09.322 200   107.50
      200 107.50
      200 107.50
31/10/2025 16:34:00.448 100   107.35
      54 107.35
      100 107.35
      46 107.35
31/10/2025 16:33:28.488 140   107.40
      140 107.40
      140 107.40
31/10/2025 16:32:06.275 1 200   107.50
      1 000 107.50
      200 107.50
      1 200 107.50
31/10/2025 16:31:31.192 1 741   107.40
      1 741 107.40
      232 107.40
      1 509 107.40
31/10/2025 16:31:25.441 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:31:19.240 30   107.35
      30 107.35
      30 107.35
31/10/2025 16:31:19.078 800   107.35
      770 107.35
      800 107.35
      30 107.35
31/10/2025 16:31:11.144 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:30:39.767 8   107.30
      8 107.30
      8 107.30
31/10/2025 16:30:26.479 100   107.35
      100 107.35
      100 107.35
31/10/2025 16:29:53.570 46   107.35
      46 107.35
      46 107.35
31/10/2025 16:29:05.995 728   107.40
      728 107.40
      728 107.40
31/10/2025 16:29:05.356 50   107.35
      50 107.35
      50 107.35
31/10/2025 16:28:46.268 104   107.35
      104 107.35
      104 107.35
31/10/2025 16:28:34.352 245   107.40
      245 107.40
      245 107.40
31/10/2025 16:28:32.644 27   107.40
      27 107.40
      27 107.40
31/10/2025 16:28:18.695 1   107.40
      1 107.40
      1 107.40
31/10/2025 16:27:53.231 18   107.40
      18 107.40
      18 107.40
31/10/2025 16:27:10.581 2   107.40
      2 107.40
      2 107.40
31/10/2025 16:26:06.057 200   107.40
      200 107.40
      200 107.40
31/10/2025 16:26:05.209 590   107.25
      500 107.25
      90 107.25
      590 107.25
31/10/2025 16:25:35.318 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:25:16.574 2   107.20
      2 107.20
      2 107.20
31/10/2025 16:24:46.910 100   107.20
      100 107.20
      100 107.20
31/10/2025 16:24:27.439 150   107.15
      150 107.15
      150 107.15
31/10/2025 16:23:50.819 10   107.25
      10 107.25
      10 107.25
31/10/2025 16:23:33.001 200   107.25
      200 107.25
      200 107.25
31/10/2025 16:22:21.897 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:21:58.296 75   107.20
      75 107.20
      75 107.20
31/10/2025 16:21:53.940 1   107.20
      1 107.20
      1 107.20
31/10/2025 16:21:27.484 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:20:29.422 2   107.40
      2 107.40
      2 107.40
31/10/2025 16:18:36.346 200   107.50
      200 107.50
      200 107.50
31/10/2025 16:17:34.756 20   107.55
      20 107.55
      20 107.55
31/10/2025 16:17:21.297 135   107.50
      135 107.50
      135 107.50
31/10/2025 16:17:20.493 113   107.50
      113 107.50
      113 107.50
31/10/2025 16:17:18.499 75   107.50
      75 107.50
      75 107.50
31/10/2025 16:17:12.734 50   107.50
      50 107.50
      50 107.50
31/10/2025 16:17:05.933 145   107.50
      145 107.50
      145 107.50
31/10/2025 16:17:05.425 4   107.50
      4 107.50
      4 107.50
31/10/2025 16:16:57.693 245   107.50
      1 107.50
      90 107.50
      154 107.50
      245 107.50
31/10/2025 16:16:57.060 110   107.45
      110 107.45
      110 107.45
31/10/2025 16:16:56.591 20   107.45
      20 107.45
      20 107.45
31/10/2025 16:16:35.966 3   107.45
      3 107.45
      3 107.45
31/10/2025 16:16:32.287 300   107.50
      19 107.50
      50 107.50
      11 107.50
      300 107.50
      20 107.50
      200 107.50
31/10/2025 16:16:28.913 200   107.50
      20 107.50
      200 107.50
      180 107.50
31/10/2025 16:16:22.998 200   107.50
      10 107.50
      190 107.50
      200 107.50
31/10/2025 16:16:16.484 5   107.45
      5 107.45
      4 107.45
      1 107.45
31/10/2025 16:14:55.725 200   107.50
      50 107.50
      200 107.50
      50 107.50
      100 107.50
31/10/2025 16:14:40.027 200   107.45
      114 107.45
      1 107.45
      200 107.45
      85 107.45
31/10/2025 16:14:37.466 168   107.40
      168 107.40
      2 107.40
      166 107.40
31/10/2025 16:12:21.880 200   107.40
      50 107.40
      200 107.40
      150 107.40
31/10/2025 16:11:23.083 30   107.30
      30 107.30
      30 107.30
31/10/2025 16:11:02.248 50   107.30
      50 107.30
      50 107.30
31/10/2025 16:11:01.971 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:10:55.725 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:10:33.689 1   107.25
      1 107.25
      1 107.25
31/10/2025 16:10:26.372 20   107.20
      20 107.20
      20 107.20
31/10/2025 16:09:43.764 2   107.30
      2 107.30
      2 107.30
31/10/2025 16:09:43.477 35   107.30
      35 107.30
      35 107.30
31/10/2025 16:07:55.754 500   107.30
      500 107.30
      500 107.30
31/10/2025 16:06:14.742 200   107.30
      200 107.30
      200 107.30
31/10/2025 16:05:59.131 2 500   107.35
      2 500 107.35
      2 500 107.35
31/10/2025 16:05:55.172 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:54.555 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:45.382 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:26.370 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:05:23.487 200   107.35
      200 107.35
      200 107.35
31/10/2025 16:03:32.141 1   107.20
      1 107.20
      1 107.20
31/10/2025 16:02:14.490 80   107.20
      1 107.20
      79 107.20
      80 107.20
31/10/2025 16:00:21.861 25   107.25
      25 107.25
      25 107.25
31/10/2025 16:00:04.307 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:02.197 5   107.35
      5 107.35
      5 107.35
31/10/2025 16:00:02.095 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:00.962 1   107.35
      1 107.35
      1 107.35
31/10/2025 16:00:00.312 50   107.30
      50 107.30
      50 107.30
31/10/2025 15:59:51.252 52   107.30
      52 107.30
      52 107.30
31/10/2025 15:59:47.980 22   107.25
      22 107.25
      22 107.25
31/10/2025 15:58:35.383 45   107.15
      45 107.15
      45 107.15
31/10/2025 15:58:29.765 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:58:27.519 2   107.25
      2 107.25
      2 107.25
31/10/2025 15:57:46.801 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:57:28.930 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:57:09.304 30   107.05
      30 107.05
      30 107.05
31/10/2025 15:56:59.992 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:55:44.186 2   107.15
      2 107.15
      2 107.15
31/10/2025 15:54:19.230 25   107.05
      25 107.05
      25 107.05
31/10/2025 15:53:43.083 1   107.10
      1 107.10
      1 107.10
31/10/2025 15:52:54.360 1   107.25
      1 107.25
      1 107.25
31/10/2025 15:50:19.913 10   107.20
      10 107.20
      10 107.20
31/10/2025 15:49:55.836 24   107.15
      24 107.15
      24 107.15
31/10/2025 15:48:54.424 200   107.25
      200 107.25
      200 107.25
31/10/2025 15:48:54.308 15   107.20
      15 107.20
      15 107.20
31/10/2025 15:48:51.209 166   107.00
      166 107.00
      1 107.00
      115 107.00
      50 107.00
31/10/2025 15:46:11.491 10   106.95
      10 106.95
      10 106.95
31/10/2025 15:45:02.418 8   106.85
      8 106.85
      8 106.85
31/10/2025 15:41:11.002 36   106.80
      36 106.80
      36 106.80
31/10/2025 15:40:40.902 2   106.80
      2 106.80
      2 106.80
31/10/2025 15:39:28.889 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:38:09.647 75   106.85
      75 106.85
      75 106.85
31/10/2025 15:37:56.737 3 500   106.80
      3 500 106.80
      3 500 106.80
31/10/2025 15:37:12.396 200   106.85
      200 106.85
      200 106.85
31/10/2025 15:36:50.775 10   106.85
      10 106.85
      10 106.85
31/10/2025 15:36:32.155 100   106.80
      100 106.80
      100 106.80
31/10/2025 15:36:05.168 50   106.90
      40 106.90
      10 106.90
      50 106.90
31/10/2025 15:35:27.486 50   106.85
      50 106.85
      50 106.85
31/10/2025 15:34:39.379 20   106.80
      20 106.80
      15 106.80
      5 106.80
31/10/2025 15:32:54.120 200   106.70
      200 106.70
      200 106.70
31/10/2025 15:32:29.446 200   106.65
      200 106.65
      200 106.65
31/10/2025 15:31:40.474 100   106.60
      100 106.60
      100 106.60
31/10/2025 15:29:50.324 50   106.50
      50 106.50
      50 106.50
31/10/2025 15:29:36.482 88   106.55
      88 106.55
      88 106.55
31/10/2025 15:29:19.083 200   106.55
      200 106.55
      200 106.55
31/10/2025 15:24:10.550 25   106.60
      25 106.60
      25 106.60
31/10/2025 15:24:06.994 12   106.60
      12 106.60
      12 106.60
31/10/2025 15:23:50.376 1   106.70
      1 106.70
      1 106.70
31/10/2025 15:23:25.494 1   106.45
      1 106.45
      1 106.45
31/10/2025 15:21:43.525 150   106.55
      150 106.55
      150 106.55
31/10/2025 15:21:34.526 9   106.50
      9 106.50
      9 106.50
31/10/2025 15:19:50.713 18   106.85
      18 106.85
      18 106.85
31/10/2025 15:18:51.958 15   106.75
      15 106.75
      15 106.75
31/10/2025 15:17:41.520 1   106.85
      1 106.85
      1 106.85
31/10/2025 15:17:27.722 15   106.75
      15 106.75
      15 106.75
31/10/2025 15:16:22.283 46   106.70
      46 106.70
      46 106.70
31/10/2025 15:14:14.442 70   106.60
      70 106.60
      70 106.60
31/10/2025 15:13:37.553 1   106.70
      1 106.70
      1 106.70
31/10/2025 15:13:03.747 100   106.60
      100 106.60
      100 106.60
31/10/2025 15:12:59.831 50   106.60
      50 106.60
      50 106.60
31/10/2025 15:12:52.658 3   106.50
      3 106.50
      3 106.50
31/10/2025 15:11:29.174 101   106.50
      101 106.50
      101 106.50
31/10/2025 15:09:58.811 1   106.60
      1 106.60
      1 106.60
31/10/2025 15:09:24.597 2   106.70
      2 106.70
      2 106.70
31/10/2025 15:08:57.440 145   106.70
      145 106.70
      145 106.70
31/10/2025 15:08:21.299 6   106.55
      6 106.55
      6 106.55
31/10/2025 15:07:42.605 9   106.55
      9 106.55
      9 106.55
31/10/2025 15:04:57.733 10   106.60
      10 106.60
      10 106.60
31/10/2025 15:01:41.723 50   106.65
      50 106.65
      50 106.65
31/10/2025 15:00:34.075 50   106.75
      50 106.75
      50 106.75
31/10/2025 15:00:23.485 4   106.65
      4 106.65
      4 106.65
31/10/2025 14:58:12.701 1   106.60
      1 106.60
      1 106.60
31/10/2025 14:56:33.540 5   106.65
      5 106.65
      5 106.65
31/10/2025 14:56:00.162 200   106.55
      200 106.55
      200 106.55
31/10/2025 14:55:18.322 1   106.55
      1 106.55
      1 106.55
31/10/2025 14:54:40.212 80   106.65
      80 106.65
      80 106.65
31/10/2025 14:54:00.217 50   106.65
      50 106.65
      50 106.65
31/10/2025 14:53:19.300 1   106.45
      1 106.45
      1 106.45
31/10/2025 14:52:06.656 3   106.45
      3 106.45
      3 106.45
31/10/2025 14:52:00.847 4   106.50
      4 106.50
      4 106.50
31/10/2025 14:51:46.120 38   106.55
      38 106.55
      38 106.55
31/10/2025 14:48:55.616 2   106.65
      2 106.65
      2 106.65
31/10/2025 14:48:27.055 150   106.70
      150 106.70
      150 106.70
31/10/2025 14:47:50.930 60   106.65
      60 106.65
      60 106.65
31/10/2025 14:44:39.373 10   106.80
      10 106.80
      10 106.80
31/10/2025 14:44:38.929 38   106.85
      38 106.85
      38 106.85
31/10/2025 14:44:22.780 45   106.80
      45 106.80
      45 106.80
31/10/2025 14:43:07.466 200   106.85
      200 106.85
      200 106.85
31/10/2025 14:42:52.831 10   106.85
      10 106.85
      10 106.85
31/10/2025 14:40:22.502 1   106.95
      1 106.95
      1 106.95
31/10/2025 14:39:59.500 171   106.95
      171 106.95
      171 106.95
31/10/2025 14:39:49.857 5   106.90
      5 106.90
      5 106.90
31/10/2025 14:38:32.534 10   107.00
      10 107.00
      10 107.00
31/10/2025 14:35:53.997 60   107.25
      60 107.25
      60 107.25
31/10/2025 14:34:42.220 37   107.15
      37 107.15
      37 107.15
31/10/2025 14:32:35.666 25   107.20
      25 107.20
      25 107.20
31/10/2025 14:32:13.363 90   107.15
      90 107.15
      90 107.15
31/10/2025 14:30:59.505 10   107.15
      10 107.15
      10 107.15
31/10/2025 14:27:30.224 100   107.10
      100 107.10
      100 107.10
31/10/2025 14:27:15.307 110   107.10
      110 107.10
      110 107.10
31/10/2025 14:27:13.406 10   107.15
      10 107.15
      10 107.15
31/10/2025 14:26:25.942 100   107.15
      100 107.15
      100 107.15
31/10/2025 14:26:24.574 50   107.25
      50 107.25
      50 107.25
31/10/2025 14:26:11.403 7   107.20
      7 107.20
      7 107.20
31/10/2025 14:25:23.750 200   107.30
      200 107.30
      200 107.30
31/10/2025 14:25:08.702 100   107.25
      100 107.25
      100 107.25
31/10/2025 14:24:52.225 32   107.40
      32 107.40
      32 107.40
31/10/2025 14:24:19.920 50   107.30
      50 107.30
      50 107.30
31/10/2025 14:23:51.708 60   107.25
      60 107.25
      60 107.25
31/10/2025 14:23:24.243 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:24.126 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:23.941 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:19.164 200   107.25
      200 107.25
      200 107.25
31/10/2025 14:23:08.937 80   107.15
      80 107.15
      80 107.15
31/10/2025 14:20:02.676 40   106.95
      40 106.95
      40 106.95
31/10/2025 14:19:55.791 7   106.95
      7 106.95
      7 106.95
31/10/2025 14:19:17.955 80   107.10
      80 107.10
      80 107.10
31/10/2025 14:18:19.691 1   107.05
      1 107.05
      1 107.05
31/10/2025 14:16:31.261 100   107.00
      100 107.00
      100 107.00
31/10/2025 14:15:33.885 25   106.95
      25 106.95
      25 106.95
31/10/2025 14:13:15.634 50   106.85
      50 106.85
      50 106.85
31/10/2025 14:10:30.264 35   106.55
      35 106.55
      35 106.55
31/10/2025 14:07:34.204 190   106.60
      190 106.60
      190 106.60
31/10/2025 14:07:12.531 15   106.65
      15 106.65
      15 106.65
31/10/2025 14:07:12.473 100   106.65
      100 106.65
      100 106.65
31/10/2025 14:05:23.677 1   106.75
      1 106.75
      1 106.75
31/10/2025 14:02:07.667 2   106.95
      2 106.95
      2 106.95
31/10/2025 14:01:24.541 22   106.80
      22 106.80
      22 106.80
31/10/2025 14:00:04.793 200   106.95
      200 106.95
      200 106.95
31/10/2025 13:59:54.311 50   107.00
      50 107.00
      50 107.00
31/10/2025 13:58:46.352 200   107.00
      200 107.00
      200 107.00
31/10/2025 13:57:33.895 136   107.00
      87 107.00
      136 107.00
      49 107.00
31/10/2025 13:57:23.349 223   107.00
      200 107.00
      223 107.00
      10 107.00
      13 107.00
31/10/2025 13:56:49.043 15   107.05
      15 107.05
      15 107.05
31/10/2025 13:56:47.603 5   107.05
      5 107.05
      5 107.05
31/10/2025 13:55:30.676 2   107.05
      2 107.05
      2 107.05
31/10/2025 13:53:42.780 438   107.15
      438 107.15
      438 107.15
31/10/2025 13:51:22.225 10   107.35
      10 107.35
      10 107.35
31/10/2025 13:50:55.375 1 121   107.30
      194 107.30
      50 107.30
      1 121 107.30
      877 107.30
31/10/2025 13:50:51.294 200   107.30
      200 107.30
      77 107.30
      123 107.30
31/10/2025 13:50:51.233 55   107.25
      55 107.25
      55 107.25
31/10/2025 13:50:51.093 200   107.25
      200 107.25
      200 107.25
31/10/2025 13:50:34.867 200   107.30
      200 107.30
      200 107.30
31/10/2025 13:46:50.037 2   107.05
      2 107.05
      2 107.05
31/10/2025 13:46:29.112 10   107.10
      10 107.10
      10 107.10
31/10/2025 13:44:52.377 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:44:16.046 1   107.20
      1 107.20
      1 107.20
31/10/2025 13:43:22.205 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:42:54.024 2   107.15
      2 107.15
      2 107.15
31/10/2025 13:41:40.534 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:40:40.747 8   107.25
      8 107.25
      8 107.25
31/10/2025 13:39:15.760 19   107.20
      19 107.20
      19 107.20
31/10/2025 13:39:07.229 30   107.25
      30 107.25
      30 107.25
31/10/2025 13:38:55.535 100   107.20
      100 107.20
      100 107.20
31/10/2025 13:36:26.490 35   107.25
      35 107.25
      35 107.25
31/10/2025 13:36:13.883 200   107.20
      200 107.20
      200 107.20
31/10/2025 13:34:13.576 25   107.25
      25 107.25
      25 107.25
31/10/2025 13:33:40.380 50   107.20
      50 107.20
      50 107.20
31/10/2025 13:31:36.379 40   107.15
      40 107.15
      40 107.15
31/10/2025 13:28:14.038 40   107.20
      40 107.20
      40 107.20
31/10/2025 13:28:13.282 50   107.25
      50 107.25
      50 107.25
31/10/2025 13:28:11.106 46   107.20
      46 107.20
      46 107.20
31/10/2025 13:28:05.898 200   107.20
      200 107.20
      200 107.20
31/10/2025 13:26:54.641 3   107.20
      3 107.20
      3 107.20
31/10/2025 13:26:35.736 3   107.20
      3 107.20
      3 107.20
31/10/2025 13:26:27.472 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:25:41.542 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:22:55.834 50   107.20
      50 107.20
      50 107.20
31/10/2025 13:22:40.133 40   107.15
      40 107.15
      40 107.15
31/10/2025 13:22:13.731 100   107.15
      100 107.15
      100 107.15
31/10/2025 13:22:06.566 200   107.15
      200 107.15
      200 107.15
31/10/2025 13:21:52.800 200   107.15
      200 107.15
      200 107.15
31/10/2025 13:21:19.301 100   107.15
      100 107.15
      100 107.15
31/10/2025 13:20:19.264 30   107.20
      30 107.20
      30 107.20
31/10/2025 13:20:07.999 4   107.25
      4 107.25
      4 107.25
31/10/2025 13:19:41.606 22   107.30
      22 107.30
      22 107.30
31/10/2025 13:18:43.459 1   107.30
      1 107.30
      1 107.30
31/10/2025 13:18:36.274 30   107.25
      30 107.25
      30 107.25
31/10/2025 13:18:24.157 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:17:17.048 45   107.25
      45 107.25
      45 107.25
31/10/2025 13:14:08.705 75   107.15
      75 107.15
      75 107.15
31/10/2025 13:13:50.785 30   107.20
      30 107.20
      30 107.20
31/10/2025 13:12:16.514 20   107.10
      20 107.10
      20 107.10
31/10/2025 13:10:43.353 41   107.05
      41 107.05
      41 107.05
31/10/2025 13:09:12.258 2   107.15
      2 107.15
      2 107.15
31/10/2025 13:07:58.228 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:07:56.528 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:07:38.000 2   107.25
      2 107.25
      2 107.25
31/10/2025 13:07:22.308 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:06:39.841 2   107.20
      2 107.20
      2 107.20
31/10/2025 13:06:23.782 20   107.25
      20 107.25
      20 107.25
31/10/2025 13:06:06.639 3   107.15
      3 107.15
      3 107.15
31/10/2025 13:05:49.229 4   107.25
      4 107.25
      4 107.25
31/10/2025 13:05:07.450 43   107.15
      43 107.15
      43 107.15
31/10/2025 13:04:13.621 1   107.25
      1 107.25
      1 107.25
31/10/2025 13:03:07.800 20   107.30
      20 107.30
      20 107.30
31/10/2025 13:02:30.145 100   107.35
      100 107.35
      100 107.35
31/10/2025 13:02:25.321 202   107.30
      197 107.30
      202 107.30
      5 107.30
31/10/2025 13:02:13.404 202   107.25
      202 107.25
      202 107.25
31/10/2025 12:59:48.216 10   107.30
      10 107.30
      10 107.30
31/10/2025 12:59:20.786 20   107.30
      20 107.30
      20 107.30
31/10/2025 12:59:08.171 1   107.35
      1 107.35
      1 107.35
31/10/2025 12:58:39.805 50   107.30
      50 107.30
      50 107.30
31/10/2025 12:57:41.755 50   107.25
      50 107.25
      50 107.25
31/10/2025 12:57:08.634 6   107.35
      6 107.35
      6 107.35
31/10/2025 12:56:59.567 10   107.25
      10 107.25
      10 107.25
31/10/2025 12:55:54.888 16   107.25
      16 107.25
      16 107.25
31/10/2025 12:54:12.150 30   107.25
      30 107.25
      30 107.25
31/10/2025 12:54:08.294 33   107.30
      33 107.30
      33 107.30
31/10/2025 12:53:10.245 1   107.30
      1 107.30
      1 107.30
31/10/2025 12:53:02.196 28   107.20
      28 107.20
      28 107.20
31/10/2025 12:52:40.498 10   107.25
      10 107.25
      10 107.25
31/10/2025 12:51:16.125 200   107.40
      200 107.40
      200 107.40
31/10/2025 12:50:36.789 7   107.35
      7 107.35
      7 107.35
31/10/2025 12:50:15.994 132   107.30
      132 107.30
      132 107.30
31/10/2025 12:49:43.125 200   107.30
      200 107.30
      200 107.30
31/10/2025 12:49:16.016 10   107.30
      10 107.30
      10 107.30
31/10/2025 12:47:53.197 35   107.25
      35 107.25
      35 107.25
31/10/2025 12:47:04.585 30   107.30
      30 107.30
      30 107.30
31/10/2025 12:46:15.146 40   107.25
      40 107.25
      40 107.25
31/10/2025 12:45:04.127 40   107.20
      40 107.20
      40 107.20
31/10/2025 12:43:38.253 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:41:17.287 84   107.25
      84 107.25
      84 107.25
31/10/2025 12:40:48.647 3   107.25
      3 107.25
      3 107.25
31/10/2025 12:40:18.732 180   107.30
      180 107.30
      180 107.30
31/10/2025 12:39:43.297 240   107.25
      240 107.25
      240 107.25
31/10/2025 12:39:23.826 1   107.25
      1 107.25
      1 107.25
31/10/2025 12:38:56.531 20   107.25
      20 107.25
      20 107.25
31/10/2025 12:37:39.773 52   107.25
      52 107.25
      52 107.25
31/10/2025 12:37:21.797 20   107.25
      20 107.25
      20 107.25
31/10/2025 12:36:51.712 58   107.25
      58 107.25
      58 107.25
31/10/2025 12:36:45.996 40   107.25
      40 107.25
      40 107.25
31/10/2025 12:35:39.716 100   107.30
      100 107.30
      100 107.30
31/10/2025 12:34:53.198 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:34:08.946 27   107.20
      27 107.20
      27 107.20
31/10/2025 12:34:08.884 65   107.20
      65 107.20
      65 107.20
31/10/2025 12:33:03.840 70   107.20
      70 107.20
      70 107.20
31/10/2025 12:32:38.719 44   107.20
      23 107.20
      21 107.20
      44 107.20
31/10/2025 12:32:10.750 1   107.35
      1 107.35
      1 107.35
31/10/2025 12:32:08.308 64   107.35
      64 107.35
      64 107.35
31/10/2025 12:30:40.866 8   107.25
      8 107.25
      8 107.25
31/10/2025 12:30:28.707 60   107.25
      60 107.25
      60 107.25
31/10/2025 12:28:30.760 50   107.20
      50 107.20
      50 107.20
31/10/2025 12:28:26.195 1   107.20
      1 107.20
      1 107.20
31/10/2025 12:27:17.315 200   107.20
      200 107.20
      200 107.20
31/10/2025 12:26:56.603 160   107.25
      160 107.25
      160 107.25
31/10/2025 12:25:18.502 168   107.30
      168 107.30
      103 107.30
      26 107.30
      39 107.30
31/10/2025 12:24:42.808 5   107.20
      5 107.20
      5 107.20
31/10/2025 12:24:36.243 1   107.30
      1 107.30
      1 107.30
31/10/2025 12:23:55.859 102   107.20
      42 107.20
      60 107.20
      91 107.20
      1 107.20
      10 107.20
31/10/2025 12:21:37.815 200   107.05
      50 107.05
      50 107.05
      100 107.05
      200 107.05

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)