Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1730

3215

54,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	09:46:27,013	60		54,49
			60	54,49
			60	54,49
12.05.2025	09:46:25,985	4		54,55
			4	54,55
			4	54,55
12.05.2025	09:46:20,640	1 000		54,47
			1 000	54,47
			1 000	54,47
12.05.2025	09:46:15,392	200		54,49
			200	54,49
			200	54,49
12.05.2025	09:46:14,298	155		54,49
			155	54,49
			155	54,49
12.05.2025	09:46:14,142	300		54,49
			300	54,49
			300	54,49
12.05.2025	09:46:11,423	1 928		54,50
			1 025	54,50
			11	54,50
			42	54,50
			250	54,50
			600	54,50
			228	54,50
			100	54,50
			1 600	54,50
12.05.2025	09:45:41,434	300		54,26
			300	54,26
			300	54,26
12.05.2025	09:45:41,132	300		54,26
			300	54,26
			300	54,26
12.05.2025	09:45:41,057	500		54,26
			40	54,26
			35	54,26
			200	54,26
			300	54,26
			50	54,26
			375	54,26
12.05.2025	09:45:40,955	102		54,30
			10	54,30
			102	54,30
			2	54,30
			10	54,30
			80	54,30
12.05.2025	09:45:36,669	300		54,32
			300	54,32
			300	54,32
12.05.2025	09:45:36,561	220		54,32
			10	54,32
			160	54,32
			50	54,32
			220	54,32
12.05.2025	09:45:33,452	346		54,36
			113	54,36
			5	54,36
			8	54,36
			100	54,36
			150	54,36
			45	54,36
			30	54,36
			2	54,36
			30	54,36
			10	54,36
			9	54,36
			7	54,36
			62	54,36
			48	54,36
			48	54,36
			25	54,36
12.05.2025	09:44:08,199	150		54,49
			150	54,49
			150	54,49
12.05.2025	09:44:08,142	350		54,49
			350	54,49
			300	54,49
			50	54,49
12.05.2025	09:44:07,263	50		54,60
			50	54,60
			50	54,60
12.05.2025	09:43:57,816	16		54,51
			16	54,51
			16	54,51
12.05.2025	09:43:57,591	10		54,52
			10	54,52
			10	54,52
12.05.2025	09:43:54,845	55		54,54
			55	54,54
			55	54,54
12.05.2025	09:43:48,587	50		54,50
			50	54,50
			50	54,50
12.05.2025	09:43:45,271	25		54,49
			25	54,49
			25	54,49
12.05.2025	09:43:41,310	60		54,48
			60	54,48
			60	54,48
12.05.2025	09:43:40,757	100		54,50
			100	54,50
			100	54,50
12.05.2025	09:43:33,700	495		54,50
			60	54,50
			200	54,50
			200	54,50
			495	54,50
			5	54,50
			30	54,50
12.05.2025	09:43:24,001	7 916		54,40
			150	54,40
			38	54,40
			120	54,40
			91	54,40
			50	54,40
			100	54,40
			250	54,40
			150	54,40
			35	54,40
			18	54,40
			55	54,40
			15	54,40
			300	54,40
			500	54,40
			50	54,40
			39	54,40
			84	54,40
			35	54,40
			500	54,40
			17	54,40
			50	54,40
			50	54,40
			68	54,40
			19	54,40
			7 704	54,40
			145	54,40
			110	54,40
			30	54,40
			5	54,40
			50	54,40
			150	54,40
			22	54,40
			138	54,40
			40	54,40
			90	54,40
			107	54,40
			50	54,40
			50	54,40
			200	54,40
			750	54,40
			50	54,40
			53	54,40
			140	54,40
			17	54,40
			1 315	54,40
			30	54,40
			100	54,40
			600	54,40
			220	54,40
			20	54,40
			100	54,40
			42	54,40
			450	54,40
			70	54,40
			200	54,40
12.05.2025	09:43:09,620	5 414		54,50
			65	54,50
			26	54,50
			70	54,50
			2 000	54,50
			3 000	54,50
			104	54,50
			57	54,50
			12	54,50
			30	54,50
			100	54,50
			25	54,50
			399	54,50
			60	54,50
			42	54,50
			10	54,50
			10	54,50
			20	54,50
			250	54,50
			203	54,50
			33	54,50
			100	54,50
			54	54,50
			90	54,50
			200	54,50
			60	54,50
			1 000	54,50
			500	54,50
			180	54,50
			100	54,50
			200	54,50
			10	54,50
			20	54,50
			20	54,50
			30	54,50
			292	54,50
			100	54,50
			110	54,50
			10	54,50
			35	54,50
			424	54,50
			155	54,50
			20	54,50
			100	54,50
			242	54,50
			10	54,50
			50	54,50
			200	54,50
12.05.2025	09:42:29,042	400		54,60
			30	54,60
			50	54,60
			166	54,60
			100	54,60
			31	54,60
			83	54,60
			40	54,60
			300	54,60
12.05.2025	09:42:28,997	520		54,62
			120	54,62
			400	54,62
			5	54,62
			41	54,62
			309	54,62
			100	54,62
			65	54,62
12.05.2025	09:42:24,322	1 229		54,70
			80	54,70
			100	54,70
			23	54,70
			5	54,70
			50	54,70
			25	54,70
			10	54,70
			80	54,70
			100	54,70
			17	54,70
			80	54,70
			50	54,70
			25	54,70
			50	54,70
			20	54,70
			18	54,70
			200	54,70
			91	54,70
			12	54,70
			150	54,70
			40	54,70
			200	54,70
			100	54,70
			100	54,70
			50	54,70
			10	54,70
			42	54,70
			700	54,70
			30	54,70
12.05.2025	09:41:43,493	10 855		55,00
			100	55,00
			5	55,00
			20	55,00
			36	55,00
			50	55,00
			25	55,00
			60	55,00
			10	55,00
			800	55,00
			50	55,00
			1 174	55,00
			20	55,00
			4	55,00
			140	55,00
			60	55,00
			40	55,00
			36	55,00
			800	55,00
			150	55,00
			10	55,00
			4 294	55,00
			100	55,00
			4	55,00
			80	55,00
			2 000	55,00
			50	55,00
			50	55,00
			150	55,00
			20	55,00
			120	55,00
			1 159	55,00
			150	55,00
			100	55,00
			120	55,00
			50	55,00
			500	55,00
			100	55,00
			4	55,00
			20	55,00
			1 000	55,00
			100	55,00
			400	55,00
			10	55,00
			10	55,00
			10	55,00
			100	55,00
			20	55,00
			1	55,00
			145	55,00
			30	55,00
			20	55,00
			800	55,00
			20	55,00
			700	55,00
			100	55,00
			10	55,00
			20	55,00
			52	55,00
			100	55,00
			18	55,00
			1 000	55,00
			267	55,00
			100	55,00
			50	55,00
			1 000	55,00
			10	55,00
			100	55,00
			50	55,00
			50	55,00
			45	55,00
			50	55,00
			1 000	55,00
			100	55,00
			200	55,00
			40	55,00
			1	55,00
			1 000	55,00
			20	55,00
			200	55,00
			100	55,00
12.05.2025	09:41:38,733	3 910		55,09
			200	55,09
			54	55,09
			100	55,09
			5	55,09
			30	55,09
			25	55,09
			2 895	55,09
			100	55,09
			200	55,09
			10	55,09
			100	55,09
			200	55,09
			100	55,09
			20	55,09
			270	55,09
			30	55,09
			1 000	55,09
			35	55,09
			50	55,09
			1 526	55,09
			200	55,09
			50	55,09
			120	55,09
			500	55,09
12.05.2025	09:37:22,122	300		55,64
			300	55,64
			300	55,64
12.05.2025	09:37:15,640	50		55,77
			50	55,77
			50	55,77
12.05.2025	09:37:15,417	135		55,75
			40	55,75
			100	55,75
			95	55,75
			35	55,75
12.05.2025	09:36:48,696	300		55,75
			300	55,75
			300	55,75
12.05.2025	09:36:45,290	160		55,76
			160	55,76
			160	55,76
12.05.2025	09:36:38,826	10		55,83
			10	55,83
			10	55,83
12.05.2025	09:36:33,686	100		55,71
			100	55,71
			100	55,71
12.05.2025	09:36:32,980	3		55,71
			3	55,71
			3	55,71
12.05.2025	09:36:23,534	20		55,71
			20	55,71
			20	55,71
12.05.2025	09:36:11,892	150		55,70
			17	55,70
			150	55,70
			133	55,70
12.05.2025	09:36:05,318	3		55,70
			3	55,70
			3	55,70
12.05.2025	09:35:57,202	500		55,76
			500	55,76
			500	55,76
12.05.2025	09:35:29,413	120		55,88
			120	55,88
			120	55,88
12.05.2025	09:35:26,967	20		55,88
			20	55,88
			20	55,88
12.05.2025	09:35:16,762	4 642		55,73
			105	55,73
			10	55,73
			42	55,73
			225	55,73
			800	55,73
			120	55,73
			185	55,73
			2 000	55,73
			957	55,73
			1 000	55,73
			80	55,73
			40	55,73
			343	55,73
			200	55,73
			3 177	55,73
12.05.2025	09:33:23,778	325		55,63
			300	55,63
			25	55,63
			325	55,63
12.05.2025	09:33:09,653	83		55,72
			83	55,72
			83	55,72
12.05.2025	09:33:08,879	100		55,71
			100	55,71
			100	55,71
12.05.2025	09:33:07,261	10		55,78
			10	55,78
			10	55,78
12.05.2025	09:33:05,375	200		55,72
			200	55,72
			200	55,72
12.05.2025	09:33:05,317	22		55,77
			22	55,77
			22	55,77
12.05.2025	09:33:03,281	10		55,80
			10	55,80
			10	55,80
12.05.2025	09:32:55,925	200		55,73
			200	55,73
			200	55,73
12.05.2025	09:32:55,474	10		55,77
			10	55,77
			10	55,77
12.05.2025	09:32:50,891	10		55,75
			10	55,75
			10	55,75
12.05.2025	09:32:50,408	50		55,80
			50	55,80
			50	55,80
12.05.2025	09:32:50,340	33		55,75
			33	55,75
			3	55,75
			30	55,75
12.05.2025	09:32:50,316	104		55,85
			20	55,85
			50	55,85
			9	55,85
			20	55,85
			23	55,85
			3	55,85
			50	55,85
			5	55,85
			11	55,85
			17	55,85
12.05.2025	09:31:16,122	300		55,90
			300	55,90
			300	55,90
12.05.2025	09:31:11,298	33		55,90
			33	55,90
			33	55,90
12.05.2025	09:31:00,867	90		55,79
			90	55,79
			90	55,79
12.05.2025	09:30:56,752	21		55,70
			20	55,70
			1	55,70
			21	55,70
12.05.2025	09:30:54,008	1 640		55,70
			600	55,70
			50	55,70
			18	55,70
			14	55,70
			1 000	55,70
			1 558	55,70
			40	55,70
12.05.2025	09:30:48,581	300		55,80
			300	55,80
			300	55,80
12.05.2025	09:30:48,401	300		55,80
			300	55,80
			300	55,80
12.05.2025	09:30:48,222	300		55,80
			300	55,80
			300	55,80
12.05.2025	09:30:46,738	699		55,90
			1	55,90
			17	55,90
			80	55,90
			50	55,90
			100	55,90
			268	55,90
			75	55,90
			5	55,90
			531	55,90
			263	55,90
			8	55,90
12.05.2025	09:29:47,800	300		55,91
			300	55,91
			300	55,91
12.05.2025	09:29:45,334	121		55,91
			121	55,91
			121	55,91
12.05.2025	09:29:42,105	9		55,99
			9	55,99
			9	55,99
12.05.2025	09:29:41,926	90		56,03
			90	56,03
			25	56,03
			30	56,03
			35	56,03
12.05.2025	09:28:37,108	300		56,16
			300	56,16
			300	56,16
12.05.2025	09:28:33,731	250		56,13
			250	56,13
			250	56,13
12.05.2025	09:28:23,119	1		56,12
			1	56,12
			1	56,12
12.05.2025	09:28:21,818	250		56,16
			250	56,16
			250	56,16
12.05.2025	09:28:18,315	50		56,10
			50	56,10
			50	56,10
12.05.2025	09:28:06,492	103		56,04
			103	56,04
			103	56,04
12.05.2025	09:28:06,321	1 387		56,04
			50	56,04
			25	56,04
			897	56,04
			490	56,04
			300	56,04
			610	56,04
			400	56,04
			2	56,04
12.05.2025	09:27:03,829	300		56,19
			300	56,19
			300	56,19
12.05.2025	09:27:03,731	300		56,19
			300	56,19
			300	56,19
12.05.2025	09:27:01,667	100		56,20
			100	56,20
			100	56,20
12.05.2025	09:26:57,884	200		56,25
			200	56,25
			200	56,25
12.05.2025	09:26:49,584	50		56,20
			50	56,20
			50	56,20
12.05.2025	09:26:49,192	25		56,20
			25	56,20
			25	56,20
12.05.2025	09:26:28,352	5		56,29
			5	56,29
			5	56,29
12.05.2025	09:26:06,753	10		56,12
			10	56,12
			10	56,12
12.05.2025	09:25:44,926	50		56,17
			50	56,17
			50	56,17
12.05.2025	09:25:30,601	100		56,29
			100	56,29
			100	56,29
12.05.2025	09:25:08,908	20		56,19
			20	56,19
			20	56,19
12.05.2025	09:25:04,293	70		56,26
			70	56,26
			70	56,26
12.05.2025	09:24:36,703	200		56,24
			200	56,24
			200	56,24
12.05.2025	09:24:29,383	55		56,24
			55	56,24
			55	56,24
12.05.2025	09:24:12,946	100		56,02
			100	56,02
			100	56,02
12.05.2025	09:24:12,100	12		56,02
			12	56,02
			12	56,02
12.05.2025	09:24:10,888	60		56,00
			60	56,00
			60	56,00
12.05.2025	09:24:07,288	100		56,00
			100	56,00
			100	56,00
12.05.2025	09:24:07,181	100		55,99
			100	55,99
			100	55,99
12.05.2025	09:24:06,866	1		55,99
			1	55,99
			1	55,99
12.05.2025	09:23:53,452	50		55,99
			50	55,99
			50	55,99
12.05.2025	09:23:32,939	50		55,99
			50	55,99
			50	55,99
12.05.2025	09:23:32,476	20		55,91
			20	55,91
			20	55,91
12.05.2025	09:23:28,677	50		55,91
			50	55,91
			50	55,91
12.05.2025	09:23:27,768	50		55,91
			50	55,91
			50	55,91
12.05.2025	09:23:19,275	75		55,91
			75	55,91
			75	55,91
12.05.2025	09:23:14,556	100		55,91
			100	55,91
			75	55,91
			25	55,91
12.05.2025	09:23:14,313	184		56,00
			84	56,00
			100	56,00
			99	56,00
			85	56,00
12.05.2025	09:22:51,402	85		56,05
			85	56,05
			85	56,05
12.05.2025	09:22:51,352	200		56,06
			200	56,06
			200	56,06
12.05.2025	09:22:45,143	40		56,09
			40	56,09
			40	56,09
12.05.2025	09:22:35,799	250		56,10
			250	56,10
			250	56,10
12.05.2025	09:22:35,782	150		56,10
			150	56,10
			150	56,10
12.05.2025	09:22:35,771	600		56,10
			600	56,10
			600	56,10
12.05.2025	09:22:23,495	30		56,17
			30	56,17
			30	56,17
12.05.2025	09:22:22,142	100		56,11
			100	56,11
			100	56,11
12.05.2025	09:22:18,795	28		56,11
			28	56,11
			28	56,11
12.05.2025	09:22:16,615	25		56,26
			25	56,26
			25	56,26
12.05.2025	09:22:06,174	70		56,28
			70	56,28
			70	56,28
12.05.2025	09:22:02,530	200		56,29
			200	56,29
			200	56,29
12.05.2025	09:21:55,590	100		56,24
			100	56,24
			100	56,24
12.05.2025	09:21:53,526	7		56,23
			7	56,23
			7	56,23
12.05.2025	09:21:52,090	35		56,34
			35	56,34
			35	56,34
12.05.2025	09:21:47,338	14		56,23
			14	56,23
			14	56,23
12.05.2025	09:21:36,141	289		56,20
			289	56,20
			39	56,20
			250	56,20
12.05.2025	09:21:35,994	330		56,20
			64	56,20
			30	56,20
			10	56,20
			10	56,20
			211	56,20
			300	56,20
			35	56,20
12.05.2025	09:21:35,663	565		56,20
			5	56,20
			60	56,20
			565	56,20
			200	56,20
			300	56,20
12.05.2025	09:20:28,680	200		56,30
			200	56,30
			200	56,30
12.05.2025	09:20:12,307	50		56,35
			50	56,35
			50	56,35
12.05.2025	09:20:10,155	100		56,24
			100	56,24
			100	56,24
12.05.2025	09:20:00,840	20		56,26
			20	56,26
			20	56,26
12.05.2025	09:19:56,957	20		56,24
			20	56,24
			20	56,24
12.05.2025	09:19:51,245	25		56,24
			25	56,24
			25	56,24
12.05.2025	09:19:39,250	205		56,23
			205	56,23
			100	56,23
			105	56,23
12.05.2025	09:19:12,459	300		56,26
			300	56,26
			300	56,26
12.05.2025	09:18:59,871	100		56,35
			100	56,35
			100	56,35
12.05.2025	09:18:54,355	12		56,27
			12	56,27
			12	56,27
12.05.2025	09:18:43,732	320		56,34
			80	56,34
			20	56,34
			240	56,34
			300	56,34
12.05.2025	09:18:32,183	300		56,37
			300	56,37
			300	56,37
12.05.2025	09:18:17,031	53		56,34
			53	56,34
			53	56,34
12.05.2025	09:18:16,701	8		56,39
			8	56,39
			8	56,39
12.05.2025	09:17:49,750	75		56,36
			75	56,36
			75	56,36
12.05.2025	09:17:47,593	8		56,36
			8	56,36
			8	56,36
12.05.2025	09:17:46,598	100		56,29
			100	56,29
			13	56,29
			87	56,29
12.05.2025	09:17:39,153	100		56,29
			100	56,29
			100	56,29
12.05.2025	09:17:20,711	250		56,40
			250	56,40
			250	56,40
12.05.2025	09:17:15,993	550		56,39
			550	56,39
			260	56,39
			290	56,39
12.05.2025	09:17:05,349	300		56,29
			300	56,29
			300	56,29
12.05.2025	09:17:04,919	10		56,38
			10	56,38
			10	56,38
12.05.2025	09:16:56,148	35		56,21
			35	56,21
			35	56,21
12.05.2025	09:16:27,301	20		56,25
			20	56,25
			20	56,25
12.05.2025	09:16:02,268	30		56,32
			30	56,32
			30	56,32
12.05.2025	09:15:54,634	13		56,48
			13	56,48
			13	56,48
12.05.2025	09:15:35,326	2		56,57
			2	56,57
			2	56,57
12.05.2025	09:15:27,724	25		56,79
			25	56,79
			25	56,79
12.05.2025	09:15:25,623	100		56,78
			100	56,78
			100	56,78
12.05.2025	09:15:05,755	10		56,66
			10	56,66
			10	56,66
12.05.2025	09:14:54,619	40		56,66
			40	56,66
			40	56,66
12.05.2025	09:14:51,782	100		56,66
			100	56,66
			100	56,66
12.05.2025	09:14:48,346	13		56,66
			13	56,66
			13	56,66
12.05.2025	09:14:40,443	11		56,65
			11	56,65
			11	56,65
12.05.2025	09:14:30,322	100		56,79
			100	56,79
			100	56,79
12.05.2025	09:14:25,269	100		56,75
			100	56,75
			100	56,75
12.05.2025	09:14:16,335	300		56,77
			300	56,77
			300	56,77
12.05.2025	09:14:09,948	100		56,61
			100	56,61
			100	56,61
12.05.2025	09:13:54,116	250		56,71
			250	56,71
			250	56,71
12.05.2025	09:13:06,967	300		56,61
			300	56,61
			300	56,61
12.05.2025	09:13:04,365	250		56,56
			250	56,56
			250	56,56
12.05.2025	09:13:01,492	200		56,56
			200	56,56
			200	56,56
12.05.2025	09:12:53,003	1		56,58
			1	56,58
			1	56,58
12.05.2025	09:12:29,357	80		56,50
			80	56,50
			80	56,50
12.05.2025	09:12:29,224	128		56,47
			50	56,47
			20	56,47
			78	56,47
			60	56,47
			48	56,47
12.05.2025	09:10:53,335	300		56,56
			300	56,56
			300	56,56
12.05.2025	09:10:34,085	2 002		56,40
			2 000	56,40
			2 002	56,40
			2	56,40
12.05.2025	09:09:56,790	300		56,55
			300	56,55
			300	56,55
12.05.2025	09:09:37,473	250		56,22
			250	56,22
			250	56,22
12.05.2025	09:09:20,547	150		56,31
			150	56,31
			150	56,31
12.05.2025	09:09:17,255	80		56,18
			80	56,18
			80	56,18
12.05.2025	09:09:09,769	17		56,27
			17	56,27
			17	56,27
12.05.2025	09:08:59,302	20		56,32
			20	56,32
			20	56,32
12.05.2025	09:08:44,917	24		56,23
			24	56,23
			24	56,23
12.05.2025	09:08:21,006	450		56,11
			200	56,11
			50	56,11
			135	56,11
			300	56,11
			150	56,11
			45	56,11
			20	56,11
12.05.2025	09:07:38,258	150		56,13
			150	56,13
			150	56,13
12.05.2025	09:07:33,993	18		56,16
			18	56,16
			18	56,16
12.05.2025	09:07:33,101	70		56,16
			70	56,16
			70	56,16
12.05.2025	09:07:27,282	50		56,11
			50	56,11
			50	56,11
12.05.2025	09:07:25,935	810		56,20
			101	56,20
			60	56,20
			111	56,20
			750	56,20
			88	56,20
			26	56,20
			55	56,20
			329	56,20
			100	56,20
12.05.2025	09:05:51,634	100		56,78
			100	56,78
			100	56,78
12.05.2025	09:05:37,813	515		56,63
			100	56,63
			15	56,63
			400	56,63
			515	56,63
12.05.2025	09:04:35,067	100		56,62
			100	56,62
			100	56,62
12.05.2025	09:04:14,434	10		56,60
			10	56,60
			10	56,60
12.05.2025	09:04:05,951	90		56,42
			16	56,42
			90	56,42
			74	56,42
12.05.2025	09:03:45,801	100		56,48
			100	56,48
			100	56,48
12.05.2025	09:03:43,176	160		56,35
			50	56,35
			100	56,35
			10	56,35
			160	56,35
12.05.2025	09:03:07,176	962		56,62
			100	56,62
			962	56,62
			862	56,62
12.05.2025	09:02:56,423	150		56,62
			150	56,62
			150	56,62
12.05.2025	09:02:43,690	50		56,89
			50	56,89
			50	56,89
12.05.2025	09:02:28,438	244		56,63
			10	56,63
			2	56,63
			4	56,63
			50	56,63
			9	56,63
			20	56,63
			166	56,63
			60	56,63
			80	56,63
			84	56,63
			2	56,63
			1	56,63
12.05.2025	08:59:12,372	1 000		56,50
			845	56,50
			1 000	56,50
			35	56,50
			120	56,50
12.05.2025	08:58:15,334	35		57,25
			5	57,25
			30	57,25
			35	57,25
12.05.2025	08:58:05,241	105		57,25
			105	57,25
			105	57,25
12.05.2025	08:57:57,419	80		56,80
			80	56,80
			60	56,80
			20	56,80
12.05.2025	08:57:55,802	70		56,80
			70	56,80
			70	56,80
12.05.2025	08:57:49,004	3		56,80
			3	56,80
			3	56,80
12.05.2025	08:57:48,681	300		57,25
			42	57,25
			238	57,25
			300	57,25
			20	57,25
12.05.2025	08:57:28,910	50		57,25
			50	57,25
			50	57,25
12.05.2025	08:57:21,783	1		57,25
			1	57,25
			1	57,25
12.05.2025	08:57:20,143	5		56,80
			5	56,80
			5	56,80
12.05.2025	08:57:07,183	122		57,25
			3	57,25
			122	57,25
			119	57,25

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung