iShsIII-Core MSCI World U.ETF Acc

6074

4824

112.0969

       

Date Time Volume Order Volume Price
03/11/2025 17:58:27.021 1   112.0969
      1 112.0969
      1 112.0969
03/11/2025 17:58:24.353 5   112.0999
      5 112.0999
      5 112.0999
03/11/2025 17:58:08.626 77   112.039
      77 112.039
      77 112.039
03/11/2025 17:57:42.593 1   112.0773
      1 112.0773
      1 112.0773
03/11/2025 17:57:20.764 11   112.0368
      11 112.0368
      11 112.0368
03/11/2025 17:56:59.481 1   112.0158
      1 112.0158
      1 112.0158
03/11/2025 17:56:48.179 240   112.002
      240 112.002
      240 112.002
03/11/2025 17:56:26.653 78   111.9828
      78 111.9828
      1 111.9828
      77 111.9828
03/11/2025 17:55:39.869 1   112.0193
      1 112.0193
      1 112.0193
03/11/2025 17:55:26.386 3   112.0199
      3 112.0199
      3 112.0199
03/11/2025 17:54:33.283 3   111.99
      3 111.99
      3 111.99
03/11/2025 17:54:21.490 1   111.9958
      1 111.9958
      1 111.9958
03/11/2025 17:54:13.463 1   111.9949
      1 111.9949
      1 111.9949
03/11/2025 17:53:40.232 4   111.9871
      4 111.9871
      4 111.9871
03/11/2025 17:53:26.648 95   111.9387
      95 111.9387
      95 111.9387
03/11/2025 17:53:18.506 2   111.9449
      2 111.9449
      2 111.9449
03/11/2025 17:52:56.327 45   111.9816
      45 111.9816
      45 111.9816
03/11/2025 17:52:44.972 35   111.9756
      35 111.9756
      35 111.9756
03/11/2025 17:52:07.294 3   111.9915
      3 111.9915
      3 111.9915
03/11/2025 17:51:58.716 217   111.9442
      217 111.9442
      217 111.9442
03/11/2025 17:51:54.618 5   111.9828
      5 111.9828
      5 111.9828
03/11/2025 17:51:39.937 3   111.9675
      3 111.9675
      3 111.9675
03/11/2025 17:51:39.829 2   111.9227
      2 111.9227
      2 111.9227
03/11/2025 17:51:33.308 3   111.9136
      3 111.9136
      3 111.9136
03/11/2025 17:51:28.666 1   111.9584
      1 111.9584
      1 111.9584
03/11/2025 17:51:18.483 2   111.9543
      2 111.9543
      2 111.9543
03/11/2025 17:51:17.403 223   111.9584
      223 111.9584
      223 111.9584
03/11/2025 17:51:09.338 1   111.9182
      1 111.9182
      1 111.9182
03/11/2025 17:50:10.100 22   111.9363
      22 111.9363
      22 111.9363
03/11/2025 17:49:43.209 9   111.9528
      9 111.9528
      9 111.9528
03/11/2025 17:49:42.143 3   111.9602
      3 111.9602
      3 111.9602
03/11/2025 17:49:19.212 16   111.9177
      16 111.9177
      16 111.9177
03/11/2025 17:49:10.451 44   111.9605
      44 111.9605
      44 111.9605
03/11/2025 17:49:00.545 100   111.9035
      100 111.9035
      100 111.9035
03/11/2025 17:48:48.739 2   111.9637
      2 111.9637
      2 111.9637
03/11/2025 17:48:41.013 89   111.9667
      89 111.9667
      89 111.9667
03/11/2025 17:48:32.942 1   111.95
      1 111.95
      1 111.95
03/11/2025 17:48:04.358 1   111.9796
      1 111.9796
      1 111.9796
03/11/2025 17:48:03.355 2   111.9756
      2 111.9756
      2 111.9756
03/11/2025 17:47:57.335 1   111.9847
      1 111.9847
      1 111.9847
03/11/2025 17:47:29.757 2   111.9721
      2 111.9721
      2 111.9721
03/11/2025 17:47:29.546 1   112.0169
      1 112.0169
      1 112.0169
03/11/2025 17:47:28.944 6   111.9757
      6 111.9757
      6 111.9757
03/11/2025 17:47:01.831 4   111.9572
      4 111.9572
      4 111.9572
03/11/2025 17:46:58.070 9   112.003
      9 112.003
      9 112.003
03/11/2025 17:46:54.284 15   111.9682
      15 111.9682
      15 111.9682
03/11/2025 17:46:35.475 2   112.0186
      2 112.0186
      2 112.0186
03/11/2025 17:45:29.309 2   111.9936
      2 111.9936
      2 111.9936
03/11/2025 17:44:58.758 44   111.9799
      44 111.9799
      44 111.9799
03/11/2025 17:44:37.326 9   111.996
      9 111.996
      9 111.996
03/11/2025 17:44:20.800 4   112.0001
      4 112.0001
      4 112.0001
03/11/2025 17:44:11.394 44   112.0051
      44 112.0051
      14 112.0051
      30 112.0051
03/11/2025 17:43:43.384 4   112.0229
      4 112.0229
      4 112.0229
03/11/2025 17:43:36.640 267   111.9796
      267 111.9796
      267 111.9796
03/11/2025 17:43:17.489 5   112.0143
      5 112.0143
      5 112.0143
03/11/2025 17:43:13.164 18   111.9573
      18 111.9573
      18 111.9573
03/11/2025 17:42:51.036 4   111.9537
      4 111.9537
      4 111.9537
03/11/2025 17:42:29.610 8   112.0026
      8 112.0026
      8 112.0026
03/11/2025 17:42:18.029 1   112.0028
      1 112.0028
      1 112.0028
03/11/2025 17:42:13.400 9   112.016
      9 112.016
      9 112.016
03/11/2025 17:41:58.001 2   112.0042
      2 112.0042
      2 112.0042
03/11/2025 17:41:52.568 5   111.969
      5 111.969
      5 111.969
03/11/2025 17:41:49.732 45   112.0138
      45 112.0138
      45 112.0138
03/11/2025 17:41:29.113 25   112.0373
      25 112.0373
      25 112.0373
03/11/2025 17:41:10.298 8   112.0541
      8 112.0541
      8 112.0541
03/11/2025 17:41:05.903 8   112.0495
      8 112.0495
      8 112.0495
03/11/2025 17:41:03.061 4   112.0127
      4 112.0127
      4 112.0127
03/11/2025 17:41:00.751 5   112.0496
      5 112.0496
      5 112.0496
03/11/2025 17:40:56.522 2   112.0577
      2 112.0577
      2 112.0577
03/11/2025 17:40:54.215 1   112.0501
      1 112.0501
      1 112.0501
03/11/2025 17:40:53.707 7   112.0454
      7 112.0454
      7 112.0454
03/11/2025 17:40:51.263 1   112.0454
      1 112.0454
      1 112.0454
03/11/2025 17:40:37.299 1   111.9912
      1 111.9912
      1 111.9912
03/11/2025 17:40:23.166 107   112.0308
      107 112.0308
      107 112.0308
03/11/2025 17:40:15.379 1   112.0308
      1 112.0308
      1 112.0308
03/11/2025 17:39:58.983 5   112.019
      5 112.019
      5 112.019
03/11/2025 17:39:42.034 33   112.035
      33 112.035
      33 112.035
03/11/2025 17:39:21.676 18   111.9784
      18 111.9784
      18 111.9784
03/11/2025 17:39:11.695 1   112.0113
      1 112.0113
      1 112.0113
03/11/2025 17:39:11.567 1   112.0113
      1 112.0113
      1 112.0113
03/11/2025 17:39:08.775 5   112.0099
      5 112.0099
      5 112.0099
03/11/2025 17:38:57.083 1   112.0113
      1 112.0113
      1 112.0113
03/11/2025 17:38:49.320 500   111.9629
      500 111.9629
      500 111.9629
03/11/2025 17:38:34.115 260   111.916
      260 111.916
      260 111.916
03/11/2025 17:38:33.048 3   111.916
      3 111.916
      3 111.916
03/11/2025 17:38:11.413 1   111.9528
      1 111.9528
      1 111.9528
03/11/2025 17:37:58.800 1   111.9528
      1 111.9528
      1 111.9528
03/11/2025 17:37:26.744 35   111.9026
      35 111.9026
      35 111.9026
03/11/2025 17:37:25.923 450   111.95
      450 111.95
      450 111.95
03/11/2025 17:37:16.074 1   111.9754
      1 111.9754
      1 111.9754
03/11/2025 17:37:07.112 1   111.985
      1 111.985
      1 111.985
03/11/2025 17:37:03.709 3   111.985
      3 111.985
      3 111.985
03/11/2025 17:37:00.217 10   111.9402
      10 111.9402
      10 111.9402
03/11/2025 17:36:55.747 1   111.9807
      1 111.9807
      1 111.9807
03/11/2025 17:36:39.952 3   111.948
      3 111.948
      3 111.948
03/11/2025 17:36:29.595 50   111.9849
      50 111.9849
      50 111.9849
03/11/2025 17:36:10.084 1   111.9794
      1 111.9794
      1 111.9794
03/11/2025 17:35:41.223 1   111.9778
      1 111.9778
      1 111.9778
03/11/2025 17:35:07.640 4   111.998
      4 111.998
      4 111.998
03/11/2025 17:35:02.562 1   111.9472
      1 111.9472
      1 111.9472
03/11/2025 17:34:45.161 10   111.9957
      10 111.9957
      10 111.9957
03/11/2025 17:34:36.151 10   112.0096
      10 112.0096
      10 112.0096
03/11/2025 17:34:30.850 2   111.9664
      2 111.9664
      2 111.9664
03/11/2025 17:34:11.624 1   112.0215
      1 112.0215
      1 112.0215
03/11/2025 17:33:36.949 432   111.96
      18 111.96
      414 111.96
      432 111.96
03/11/2025 17:33:32.731 1   112.0014
      1 112.0014
      1 112.0014
03/11/2025 17:33:01.523 2   111.9892
      2 111.9892
      2 111.9892
03/11/2025 17:32:32.448 7   111.9564
      7 111.9564
      7 111.9564
03/11/2025 17:32:29.919 8   111.9599
      8 111.9599
      8 111.9599
03/11/2025 17:32:27.006 5   111.9147
      5 111.9147
      5 111.9147
03/11/2025 17:32:26.474 9   111.9599
      9 111.9599
      9 111.9599
03/11/2025 17:31:47.042 2   111.90
      2 111.90
      2 111.90
03/11/2025 17:31:46.922 55   111.8438
      17 111.8438
      52 111.8438
      3 111.8438
      38 111.8438
03/11/2025 17:30:58.980 125   111.8751
      125 111.8751
      125 111.8751
03/11/2025 17:30:55.755 2   111.8701
      2 111.8701
      2 111.8701
03/11/2025 17:30:54.983 1   111.8849
      1 111.8849
      1 111.8849
03/11/2025 17:30:52.404 268   111.8949
      268 111.8949
      268 111.8949
03/11/2025 17:30:50.020 1   111.8899
      1 111.8899
      1 111.8899
03/11/2025 17:30:45.448 25   111.8451
      25 111.8451
      25 111.8451
03/11/2025 17:30:41.147 18   111.8549
      18 111.8549
      18 111.8549
03/11/2025 17:30:36.300 43   111.8401
      43 111.8401
      43 111.8401
03/11/2025 17:30:34.912 225   111.86
      225 111.86
      225 111.86
03/11/2025 17:30:34.623 6   111.8649
      6 111.8649
      6 111.8649
03/11/2025 17:30:31.238 9   111.8601
      9 111.8601
      9 111.8601
03/11/2025 17:30:16.383 1   111.8751
      1 111.8751
      1 111.8751
03/11/2025 17:30:10.342 1   111.8651
      1 111.8651
      1 111.8651
03/11/2025 17:30:01.815 1   111.8799
      1 111.8799
      1 111.8799
03/11/2025 17:29:54.184 296   111.8699
      296 111.8699
      296 111.8699
03/11/2025 17:29:38.109 1   111.8749
      1 111.8749
      1 111.8749
03/11/2025 17:29:21.715 70   111.8799
      70 111.8799
      70 111.8799
03/11/2025 17:29:21.298 7   111.8799
      7 111.8799
      7 111.8799
03/11/2025 17:29:11.562 1   111.8701
      1 111.8701
      1 111.8701
03/11/2025 17:29:07.177 3   111.8849
      3 111.8849
      3 111.8849
03/11/2025 17:29:02.505 50   111.8949
      50 111.8949
      50 111.8949
03/11/2025 17:28:40.177 16   111.8799
      16 111.8799
      16 111.8799
03/11/2025 17:28:25.658 200   111.85
      200 111.85
      200 111.85
03/11/2025 17:28:22.250 341   111.8649
      341 111.8649
      341 111.8649
03/11/2025 17:27:52.839 5   111.8749
      5 111.8749
      5 111.8749
03/11/2025 17:27:50.960 9   111.8699
      9 111.8699
      9 111.8699
03/11/2025 17:27:47.732 1   111.8649
      1 111.8649
      1 111.8649
03/11/2025 17:26:23.148 8   111.8899
      8 111.8899
      8 111.8899
03/11/2025 17:25:23.838 48   111.9149
      48 111.9149
      48 111.9149
03/11/2025 17:25:03.903 2   111.9299
      2 111.9299
      2 111.9299
03/11/2025 17:25:00.696 20   111.9299
      20 111.9299
      20 111.9299
03/11/2025 17:24:55.735 85   111.9199
      85 111.9199
      85 111.9199
03/11/2025 17:24:51.762 16   111.9201
      16 111.9201
      16 111.9201
03/11/2025 17:24:50.925 2   111.9349
      2 111.9349
      2 111.9349
03/11/2025 17:24:43.297 8   111.9349
      8 111.9349
      8 111.9349
03/11/2025 17:24:28.168 13   111.9399
      13 111.9399
      13 111.9399
03/11/2025 17:24:17.341 5   111.9499
      5 111.9499
      5 111.9499
03/11/2025 17:23:53.214 5   111.9599
      5 111.9599
      5 111.9599
03/11/2025 17:23:50.750 1   111.9451
      1 111.9451
      1 111.9451
03/11/2025 17:23:47.425 18   111.9549
      18 111.9549
      18 111.9549
03/11/2025 17:23:45.422 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:22:52.392 36   111.92
      36 111.92
      36 111.92
03/11/2025 17:21:55.560 10   111.9149
      10 111.9149
      10 111.9149
03/11/2025 17:21:52.363 1   111.8951
      1 111.8951
      1 111.8951
03/11/2025 17:21:41.760 3   111.9099
      3 111.9099
      3 111.9099
03/11/2025 17:21:34.958 2   111.8999
      2 111.8999
      2 111.8999
03/11/2025 17:21:29.982 432   111.90
      432 111.90
      432 111.90
03/11/2025 17:21:28.758 10   111.9001
      10 111.9001
      10 111.9001
03/11/2025 17:21:25.816 2 230   111.9249
      2 230 111.9249
      2 230 111.9249
03/11/2025 17:21:22.552 1   111.9199
      1 111.9199
      1 111.9199
03/11/2025 17:21:18.378 800   111.9149
      800 111.9149
      800 111.9149
03/11/2025 17:21:12.187 1   111.9051
      1 111.9051
      1 111.9051
03/11/2025 17:21:08.665 2   111.9199
      2 111.9199
      2 111.9199
03/11/2025 17:20:52.366 2   111.9101
      2 111.9101
      2 111.9101
03/11/2025 17:20:32.042 1   111.9649
      1 111.9649
      1 111.9649
03/11/2025 17:20:20.094 153   111.9501
      153 111.9501
      153 111.9501
03/11/2025 17:19:44.894 5   111.9599
      5 111.9599
      5 111.9599
03/11/2025 17:19:35.485 10   111.9649
      10 111.9649
      10 111.9649
03/11/2025 17:19:17.096 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 17:18:40.238 500   111.9651
      500 111.9651
      500 111.9651
03/11/2025 17:18:35.106 432   111.97
      432 111.97
      432 111.97
03/11/2025 17:18:23.977 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 17:17:37.079 1   111.9201
      1 111.9201
      1 111.9201
03/11/2025 17:17:26.030 21   111.9199
      21 111.9199
      21 111.9199
03/11/2025 17:17:24.561 42   111.9051
      42 111.9051
      42 111.9051
03/11/2025 17:17:05.358 190   111.8951
      190 111.8951
      190 111.8951
03/11/2025 17:17:00.406 17   111.9199
      17 111.9199
      17 111.9199
03/11/2025 17:16:31.982 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:16:28.668 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:16:20.574 27   111.9449
      27 111.9449
      27 111.9449
03/11/2025 17:15:45.995 896   111.9349
      896 111.9349
      896 111.9349
03/11/2025 17:15:44.717 6   111.9251
      6 111.9251
      6 111.9251
03/11/2025 17:15:27.419 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:15:24.740 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 17:15:22.938 2   111.9549
      2 111.9549
      2 111.9549
03/11/2025 17:15:03.530 3   111.9301
      3 111.9301
      3 111.9301
03/11/2025 17:15:01.567 2   111.9251
      2 111.9251
      2 111.9251
03/11/2025 17:14:40.797 18   111.9549
      18 111.9549
      18 111.9549
03/11/2025 17:14:32.854 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 17:14:20.079 357   111.9349
      357 111.9349
      357 111.9349
03/11/2025 17:14:19.203 21   111.9201
      21 111.9201
      21 111.9201
03/11/2025 17:14:09.253 30   111.9149
      30 111.9149
      30 111.9149
03/11/2025 17:14:05.257 68   111.9001
      68 111.9001
      68 111.9001
03/11/2025 17:13:52.197 1   111.8949
      1 111.8949
      1 111.8949
03/11/2025 17:13:49.681 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 17:13:37.809 1   111.8849
      1 111.8849
      1 111.8849
03/11/2025 17:13:35.942 500   111.8749
      500 111.8749
      500 111.8749
03/11/2025 17:13:11.624 6   111.8999
      6 111.8999
      6 111.8999
03/11/2025 17:13:02.706 1   111.8851
      1 111.8851
      1 111.8851
03/11/2025 17:12:42.183 100   111.9299
      100 111.9299
      100 111.9299
03/11/2025 17:12:22.657 2   111.9199
      2 111.9199
      2 111.9199
03/11/2025 17:11:50.401 178   111.9499
      178 111.9499
      178 111.9499
03/11/2025 17:11:48.134 9   111.9499
      9 111.9499
      9 111.9499
03/11/2025 17:11:34.833 283   111.9299
      283 111.9299
      283 111.9299
03/11/2025 17:11:26.640 175   111.9149
      175 111.9149
      175 111.9149
03/11/2025 17:11:19.846 260   111.9099
      260 111.9099
      260 111.9099
03/11/2025 17:11:16.442 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:11:15.613 253   111.9099
      253 111.9099
      253 111.9099
03/11/2025 17:11:03.059 4   111.9051
      4 111.9051
      4 111.9051
03/11/2025 17:10:56.720 13   111.9099
      13 111.9099
      13 111.9099
03/11/2025 17:10:41.509 626   111.9249
      626 111.9249
      626 111.9249
03/11/2025 17:10:41.436 3   111.9249
      3 111.9249
      3 111.9249
03/11/2025 17:10:29.767 7   111.9049
      7 111.9049
      7 111.9049
03/11/2025 17:10:18.307 9   111.90
      9 111.90
      9 111.90
03/11/2025 17:09:20.046 12   111.9199
      12 111.9199
      12 111.9199
03/11/2025 17:09:13.090 1 300   111.9051
      1 300 111.9051
      1 300 111.9051
03/11/2025 17:08:58.135 61   111.9051
      61 111.9051
      61 111.9051
03/11/2025 17:08:56.614 7   111.9199
      7 111.9199
      7 111.9199
03/11/2025 17:08:53.880 1   111.9051
      1 111.9051
      1 111.9051
03/11/2025 17:08:46.669 40   111.9149
      40 111.9149
      40 111.9149
03/11/2025 17:08:14.131 2   111.9199
      2 111.9199
      2 111.9199
03/11/2025 17:07:49.272 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:07:49.173 1   111.9499
      1 111.9499
      1 111.9499
03/11/2025 17:07:29.594 3   111.9301
      3 111.9301
      3 111.9301
03/11/2025 17:07:28.845 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 17:07:17.647 4   111.9249
      4 111.9249
      4 111.9249
03/11/2025 17:07:04.692 2   111.9249
      2 111.9249
      2 111.9249
03/11/2025 17:06:56.091 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:06:31.278 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 17:06:26.460 22   111.9051
      22 111.9051
      22 111.9051
03/11/2025 17:06:11.550 10   111.9051
      10 111.9051
      10 111.9051
03/11/2025 17:06:00.347 50   111.9001
      50 111.9001
      50 111.9001
03/11/2025 17:05:47.198 37   111.8801
      37 111.8801
      37 111.8801
03/11/2025 17:05:45.430 40   111.9049
      40 111.9049
      40 111.9049
03/11/2025 17:05:30.184 1   111.8999
      1 111.8999
      1 111.8999
03/11/2025 17:04:51.371 2   111.9149
      2 111.9149
      2 111.9149
03/11/2025 17:04:50.008 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:04:49.960 1   111.9099
      1 111.9099
      1 111.9099
03/11/2025 17:04:33.762 3   111.9051
      3 111.9051
      3 111.9051
03/11/2025 17:04:23.984 5   111.9299
      5 111.9299
      5 111.9299
03/11/2025 17:04:07.339 15   111.9399
      15 111.9399
      15 111.9399
03/11/2025 17:04:03.175 6   111.9299
      6 111.9299
      6 111.9299
03/11/2025 17:03:59.198 134   111.9349
      134 111.9349
      134 111.9349
03/11/2025 17:03:21.047 71   111.9199
      71 111.9199
      71 111.9199
03/11/2025 17:02:52.758 16   111.9149
      16 111.9149
      16 111.9149
03/11/2025 17:02:48.773 875   111.9299
      875 111.9299
      875 111.9299
03/11/2025 17:02:28.847 10   111.9149
      10 111.9149
      10 111.9149
03/11/2025 17:01:34.362 2   111.9351
      2 111.9351
      2 111.9351
03/11/2025 17:00:47.363 894   111.9049
      894 111.9049
      894 111.9049
03/11/2025 17:00:46.568 11   111.9099
      11 111.9099
      11 111.9099
03/11/2025 17:00:45.579 81   111.8999
      81 111.8999
      81 111.8999
03/11/2025 17:00:35.900 1   111.9399
      1 111.9399
      1 111.9399
03/11/2025 17:00:29.152 3   111.9399
      3 111.9399
      3 111.9399
03/11/2025 17:00:18.185 100   111.9251
      100 111.9251
      100 111.9251
03/11/2025 17:00:00.600 1 041   111.9449
      1 041 111.9449
      1 041 111.9449
03/11/2025 16:59:51.742 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 16:59:49.128 2   111.9349
      2 111.9349
      2 111.9349
03/11/2025 16:59:15.119 2   111.9899
      2 111.9899
      2 111.9899
03/11/2025 16:57:46.316 2   111.9649
      2 111.9649
      2 111.9649
03/11/2025 16:57:39.944 4   111.9649
      4 111.9649
      4 111.9649
03/11/2025 16:57:31.574 2   111.9401
      2 111.9401
      2 111.9401
03/11/2025 16:57:25.483 2   111.9599
      2 111.9599
      2 111.9599
03/11/2025 16:57:23.255 2   111.9399
      2 111.9399
      2 111.9399
03/11/2025 16:57:18.180 49   111.9501
      49 111.9501
      49 111.9501
03/11/2025 16:56:55.761 1   111.9749
      1 111.9749
      1 111.9749
03/11/2025 16:56:54.479 7   111.9749
      7 111.9749
      7 111.9749
03/11/2025 16:56:43.909 4   111.9799
      4 111.9799
      4 111.9799
03/11/2025 16:56:39.818 1   111.9799
      1 111.9799
      1 111.9799
03/11/2025 16:56:37.830 90   111.9699
      90 111.9699
      90 111.9699
03/11/2025 16:56:23.570 1   111.9749
      1 111.9749
      1 111.9749
03/11/2025 16:56:08.483 1   111.9699
      1 111.9699
      1 111.9699
03/11/2025 16:55:52.994 5   111.9599
      5 111.9599
      5 111.9599
03/11/2025 16:55:38.927 14   111.9449
      14 111.9449
      14 111.9449
03/11/2025 16:55:34.534 7   111.9499
      7 111.9499
      7 111.9499
03/11/2025 16:55:17.610 6   111.9499
      6 111.9499
      6 111.9499
03/11/2025 16:55:03.487 3   111.9101
      3 111.9101
      3 111.9101
03/11/2025 16:54:51.868 35   111.9299
      35 111.9299
      35 111.9299
03/11/2025 16:54:49.822 8   111.9299
      8 111.9299
      8 111.9299
03/11/2025 16:54:41.485 3   111.9399
      3 111.9399
      3 111.9399
03/11/2025 16:54:40.857 1   111.9399
      1 111.9399
      1 111.9399
03/11/2025 16:54:27.779 1   111.9548
      1 111.9548
      1 111.9548
03/11/2025 16:54:14.606 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:54:02.629 4   111.9451
      4 111.9451
      4 111.9451
03/11/2025 16:53:42.012 1   111.9949
      1 111.9949
      1 111.9949
03/11/2025 16:53:39.892 20   111.9801
      20 111.9801
      20 111.9801
03/11/2025 16:53:35.176 135   111.9701
      135 111.9701
      135 111.9701
03/11/2025 16:53:20.302 1   111.9799
      1 111.9799
      1 111.9799
03/11/2025 16:53:12.847 260   111.9699
      260 111.9699
      260 111.9699
03/11/2025 16:53:09.775 140   111.9698
      140 111.9698
      140 111.9698
03/11/2025 16:52:48.793 18   111.9549
      18 111.9549
      18 111.9549
03/11/2025 16:52:34.066 4   111.9499
      4 111.9499
      4 111.9499
03/11/2025 16:51:15.584 8   111.9549
      8 111.9549
      8 111.9549
03/11/2025 16:51:06.207 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 16:51:01.504 10   111.9451
      10 111.9451
      10 111.9451
03/11/2025 16:50:45.097 149   111.9351
      149 111.9351
      149 111.9351
03/11/2025 16:50:42.853 4   111.9599
      4 111.9599
      4 111.9599
03/11/2025 16:50:40.472 1   111.9549
      1 111.9549
      1 111.9549
03/11/2025 16:50:37.705 5   111.9451
      5 111.9451
      5 111.9451
03/11/2025 16:50:36.127 1   111.9599
      1 111.9599
      1 111.9599
03/11/2025 16:50:03.400 3   111.8851
      3 111.8851
      3 111.8851
03/11/2025 16:49:55.262 139   111.8949
      139 111.8949
      139 111.8949
03/11/2025 16:49:53.742 4   111.8999
      4 111.8999
      4 111.8999
03/11/2025 16:49:48.538 2   111.8999
      2 111.8999
      2 111.8999
03/11/2025 16:49:43.922 432   111.90
      432 111.90
      432 111.90
03/11/2025 16:49:36.534 1   111.9149
      1 111.9149
      1 111.9149
03/11/2025 16:49:35.224 2   111.9299
      2 111.9299
      2 111.9299
03/11/2025 16:49:21.250 20   111.9299
      20 111.9299
      20 111.9299
03/11/2025 16:49:10.472 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 16:48:58.406 2   111.9499
      2 111.9499
      2 111.9499
03/11/2025 16:48:50.096 107   111.9201
      107 111.9201
      107 111.9201
03/11/2025 16:48:50.055 3   111.9349
      3 111.9349
      3 111.9349
03/11/2025 16:48:38.733 11   111.9401
      11 111.9401
      11 111.9401
03/11/2025 16:48:26.441 179   111.9599
      179 111.9599
      179 111.9599
03/11/2025 16:48:13.528 1   111.9449
      1 111.9449
      1 111.9449
03/11/2025 16:48:10.830 3   111.9499
      3 111.9499
      3 111.9499
03/11/2025 16:48:05.684 42   111.9499
      42 111.9499
      42 111.9499
03/11/2025 16:47:50.476 1   111.9301
      1 111.9301
      1 111.9301
03/11/2025 16:47:43.231 45   111.9349
      45 111.9349
      45 111.9349
03/11/2025 16:47:41.304 3   111.9203
      3 111.9203
      3 111.9203
03/11/2025 16:47:11.631 2   111.9001
      2 111.9001
      2 111.9001
03/11/2025 16:47:07.101 1   111.9299
      1 111.9299
      1 111.9299
03/11/2025 16:47:03.169 3   111.9201
      3 111.9201
      3 111.9201
03/11/2025 16:46:40.729 45   111.9299
      45 111.9299
      45 111.9299
03/11/2025 16:46:38.643 22   111.9449
      22 111.9449
      22 111.9449
03/11/2025 16:46:36.150 90   111.9299
      90 111.9299
      90 111.9299
03/11/2025 16:46:34.158 223   111.9399
      223 111.9399
      223 111.9399
03/11/2025 16:46:23.844 116   111.9301
      116 111.9301
      116 111.9301
03/11/2025 16:46:14.240 14   111.9699
      14 111.9699
      14 111.9699
03/11/2025 16:45:33.320 1   111.9999
      1 111.9999
      1 111.9999

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM