Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1473
1451
133,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 19:28:01,560 | 150 | 133,66 | |
| 80 | 133,66 | |||
| 150 | 133,66 | |||
| 70 | 133,66 | |||
| 25.07.2025 | 19:23:27,566 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 19:22:58,568 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 19:21:05,562 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.07.2025 | 19:17:35,620 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 25.07.2025 | 19:15:49,202 | 6 | 133,68 | |
| 6 | 133,68 | |||
| 6 | 133,68 | |||
| 25.07.2025 | 19:10:18,602 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 25.07.2025 | 19:10:12,464 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.07.2025 | 19:09:49,925 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 25.07.2025 | 19:08:16,110 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.07.2025 | 19:07:18,420 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 25.07.2025 | 19:06:39,081 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 25.07.2025 | 19:06:01,748 | 9 | 133,64 | |
| 9 | 133,64 | |||
| 9 | 133,64 | |||
| 25.07.2025 | 19:05:52,632 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 25.07.2025 | 19:05:36,788 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 25.07.2025 | 19:05:35,783 | 21 | 133,64 | |
| 21 | 133,64 | |||
| 21 | 133,64 | |||
| 25.07.2025 | 19:04:47,577 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 25.07.2025 | 19:04:20,407 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 25.07.2025 | 19:04:18,690 | 12 | 133,64 | |
| 12 | 133,64 | |||
| 12 | 133,64 | |||
| 25.07.2025 | 19:04:17,693 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 25.07.2025 | 19:00:26,462 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 25.07.2025 | 18:59:18,111 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.07.2025 | 18:59:08,846 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 25.07.2025 | 18:58:48,018 | 3 | 133,60 | |
| 3 | 133,60 | |||
| 3 | 133,60 | |||
| 25.07.2025 | 18:58:31,005 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.07.2025 | 18:57:49,336 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.07.2025 | 18:57:13,805 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 25.07.2025 | 18:54:56,762 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 25.07.2025 | 18:53:04,436 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 25.07.2025 | 18:51:18,691 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.07.2025 | 18:50:32,369 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 18:49:34,806 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 25.07.2025 | 18:49:03,093 | 6 | 133,64 | |
| 6 | 133,64 | |||
| 6 | 133,64 | |||
| 25.07.2025 | 18:48:38,676 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 25.07.2025 | 18:45:42,698 | 14 | 133,58 | |
| 14 | 133,58 | |||
| 14 | 133,58 | |||
| 25.07.2025 | 18:44:40,652 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.07.2025 | 18:40:47,551 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 25.07.2025 | 18:40:38,484 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 18:38:55,751 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 25.07.2025 | 18:37:51,952 | 7 | 133,68 | |
| 7 | 133,68 | |||
| 7 | 133,68 | |||
| 25.07.2025 | 18:37:50,738 | 4 | 133,68 | |
| 4 | 133,68 | |||
| 4 | 133,68 | |||
| 25.07.2025 | 18:35:47,575 | 96 | 133,62 | |
| 96 | 133,62 | |||
| 96 | 133,62 | |||
| 25.07.2025 | 18:34:50,709 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 25.07.2025 | 18:34:30,683 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 25.07.2025 | 18:32:11,523 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 25.07.2025 | 18:31:45,541 | 5 | 133,76 | |
| 5 | 133,76 | |||
| 5 | 133,76 | |||
| 25.07.2025 | 18:31:16,186 | 8 | 133,72 | |
| 8 | 133,72 | |||
| 8 | 133,72 | |||
| 25.07.2025 | 18:31:12,120 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 18:30:31,266 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 25.07.2025 | 18:30:09,573 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 25.07.2025 | 18:29:51,612 | 8 | 133,70 | |
| 8 | 133,70 | |||
| 8 | 133,70 | |||
| 25.07.2025 | 18:28:18,351 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 25.07.2025 | 18:28:16,782 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.07.2025 | 18:28:08,935 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.07.2025 | 18:27:58,585 | 6 | 133,72 | |
| 6 | 133,72 | |||
| 6 | 133,72 | |||
| 25.07.2025 | 18:27:47,545 | 5 | 133,72 | |
| 5 | 133,72 | |||
| 5 | 133,72 | |||
| 25.07.2025 | 18:23:31,379 | 836 | 133,60 | |
| 836 | 133,60 | |||
| 836 | 133,60 | |||
| 25.07.2025 | 18:23:07,129 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 25.07.2025 | 18:22:31,234 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 25.07.2025 | 18:22:12,471 | 26 | 133,62 | |
| 26 | 133,62 | |||
| 26 | 133,62 | |||
| 25.07.2025 | 18:21:09,806 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 25.07.2025 | 18:20:37,102 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.07.2025 | 18:19:49,184 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 25.07.2025 | 18:18:24,793 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.07.2025 | 18:16:33,439 | 60 | 133,58 | |
| 60 | 133,58 | |||
| 60 | 133,58 | |||
| 25.07.2025 | 18:16:32,496 | 37 | 133,54 | |
| 37 | 133,54 | |||
| 37 | 133,54 | |||
| 25.07.2025 | 18:16:21,573 | 7 | 133,58 | |
| 7 | 133,58 | |||
| 7 | 133,58 | |||
| 25.07.2025 | 18:14:56,130 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 25.07.2025 | 18:13:16,788 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 25.07.2025 | 18:12:48,410 | 2 | 133,58 | |
| 2 | 133,58 | |||
| 2 | 133,58 | |||
| 25.07.2025 | 18:12:02,002 | 26 | 133,58 | |
| 26 | 133,58 | |||
| 26 | 133,58 | |||
| 25.07.2025 | 18:10:41,817 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.07.2025 | 18:10:23,259 | 106 | 133,56 | |
| 106 | 133,56 | |||
| 106 | 133,56 | |||
| 25.07.2025 | 18:10:22,929 | 309 | 133,50 | |
| 309 | 133,50 | |||
| 309 | 133,50 | |||
| 25.07.2025 | 18:10:02,084 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 25.07.2025 | 18:07:11,147 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.07.2025 | 18:06:49,211 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 18:06:25,464 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 25.07.2025 | 18:06:12,293 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 25.07.2025 | 18:03:44,084 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 25.07.2025 | 18:03:06,473 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 18:01:46,660 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 18:01:24,721 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 25.07.2025 | 18:01:21,301 | 188 | 133,44 | |
| 188 | 133,44 | |||
| 188 | 133,44 | |||
| 25.07.2025 | 17:59:12,365 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:57:50,738 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:57:39,774 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:55:59,720 | 29 | 133,40 | |
| 29 | 133,40 | |||
| 29 | 133,40 | |||
| 25.07.2025 | 17:55:19,060 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 17:55:16,947 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 17:55:02,648 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 17:52:46,800 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.07.2025 | 17:52:16,393 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 25.07.2025 | 17:51:28,017 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 17:48:45,055 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.07.2025 | 17:48:10,795 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 17:44:29,661 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 17:40:50,382 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 25.07.2025 | 17:38:35,095 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 25.07.2025 | 17:37:36,243 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 17:37:29,231 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 17:37:18,451 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 17:34:46,877 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 17:34:35,008 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 17:33:44,510 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 17:29:45,531 | 23 | 133,38 | |
| 23 | 133,38 | |||
| 23 | 133,38 | |||
| 25.07.2025 | 17:25:21,087 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 25.07.2025 | 17:24:48,164 | 27 | 133,38 | |
| 27 | 133,38 | |||
| 27 | 133,38 | |||
| 25.07.2025 | 17:23:20,863 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 25.07.2025 | 17:23:14,740 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 17:22:02,708 | 104 | 133,40 | |
| 104 | 133,40 | |||
| 104 | 133,40 | |||
| 25.07.2025 | 17:19:25,700 | 300 | 133,44 | |
| 300 | 133,44 | |||
| 300 | 133,44 | |||
| 25.07.2025 | 17:19:07,369 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.07.2025 | 17:17:37,158 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 17:17:06,657 | 2 | 133,50 | |
| 2 | 133,50 | |||
| 2 | 133,50 | |||
| 25.07.2025 | 17:16:56,364 | 151 | 133,50 | |
| 17 | 133,50 | |||
| 151 | 133,50 | |||
| 134 | 133,50 | |||
| 25.07.2025 | 17:16:51,947 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 17:16:07,469 | 98 | 133,48 | |
| 98 | 133,48 | |||
| 98 | 133,48 | |||
| 25.07.2025 | 17:15:46,024 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 17:15:44,440 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 25.07.2025 | 17:13:42,829 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 17:12:45,697 | 68 | 133,42 | |
| 68 | 133,42 | |||
| 68 | 133,42 | |||
| 25.07.2025 | 17:12:01,444 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.07.2025 | 17:10:39,292 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 17:10:28,869 | 32 | 133,44 | |
| 32 | 133,44 | |||
| 32 | 133,44 | |||
| 25.07.2025 | 17:08:47,258 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 17:08:13,849 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:07:35,437 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 25.07.2025 | 17:06:03,315 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 25.07.2025 | 17:05:35,226 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 25.07.2025 | 17:03:20,922 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 17:03:18,161 | 22 | 133,46 | |
| 22 | 133,46 | |||
| 22 | 133,46 | |||
| 25.07.2025 | 17:02:26,142 | 14 | 133,42 | |
| 14 | 133,42 | |||
| 14 | 133,42 | |||
| 25.07.2025 | 17:00:20,055 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.07.2025 | 17:00:01,238 | 4 | 133,44 | |
| 4 | 133,44 | |||
| 4 | 133,44 | |||
| 25.07.2025 | 17:00:00,947 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 16:59:10,236 | 35 | 133,40 | |
| 35 | 133,40 | |||
| 35 | 133,40 | |||
| 25.07.2025 | 16:58:48,735 | 16 | 133,42 | |
| 16 | 133,42 | |||
| 16 | 133,42 | |||
| 25.07.2025 | 16:58:26,479 | 75 | 133,42 | |
| 75 | 133,42 | |||
| 75 | 133,42 | |||
| 25.07.2025 | 16:58:00,966 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 16:56:19,512 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 25.07.2025 | 16:55:34,570 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 25.07.2025 | 16:53:25,854 | 6 | 133,48 | |
| 6 | 133,48 | |||
| 6 | 133,48 | |||
| 25.07.2025 | 16:53:25,742 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 16:53:22,089 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.07.2025 | 16:51:11,281 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 16:50:54,405 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 25.07.2025 | 16:50:44,465 | 75 | 133,48 | |
| 75 | 133,48 | |||
| 75 | 133,48 | |||
| 25.07.2025 | 16:49:17,190 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 16:48:56,162 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.07.2025 | 16:47:46,382 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 25.07.2025 | 16:47:18,380 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 25.07.2025 | 16:46:05,923 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 25.07.2025 | 16:45:25,648 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 16:44:46,941 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 25.07.2025 | 16:44:19,415 | 9 | 133,46 | |
| 9 | 133,46 | |||
| 9 | 133,46 | |||
| 25.07.2025 | 16:41:51,643 | 37 | 133,46 | |
| 37 | 133,46 | |||
| 37 | 133,46 | |||
| 25.07.2025 | 16:40:36,571 | 8 | 133,42 | |
| 8 | 133,42 | |||
| 8 | 133,42 | |||
| 25.07.2025 | 16:40:17,104 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 16:40:12,769 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:39:46,817 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:39:25,692 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 16:38:34,583 | 9 | 133,40 | |
| 9 | 133,40 | |||
| 9 | 133,40 | |||
| 25.07.2025 | 16:38:20,301 | 7 | 133,40 | |
| 7 | 133,40 | |||
| 7 | 133,40 | |||
| 25.07.2025 | 16:38:10,431 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:37:54,838 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:36:32,732 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:35:50,364 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 16:35:24,711 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 16:34:54,567 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:34:54,488 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 25.07.2025 | 16:34:19,268 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:34:10,701 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:33:56,580 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 16:32:34,901 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 16:32:29,803 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 25.07.2025 | 16:32:12,555 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 25.07.2025 | 16:31:55,838 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 25.07.2025 | 16:31:07,348 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:30:41,528 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:29:26,178 | 4 | 133,34 | |
| 4 | 133,34 | |||
| 4 | 133,34 | |||
| 25.07.2025 | 16:28:58,416 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.07.2025 | 16:28:12,777 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:27:53,060 | 75 | 133,34 | |
| 75 | 133,34 | |||
| 75 | 133,34 | |||
| 25.07.2025 | 16:27:48,866 | 19 | 133,34 | |
| 19 | 133,34 | |||
| 19 | 133,34 | |||
| 25.07.2025 | 16:27:04,202 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:27:03,152 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 25.07.2025 | 16:27:02,029 | 68 | 133,34 | |
| 68 | 133,34 | |||
| 68 | 133,34 | |||
| 25.07.2025 | 16:26:58,602 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:26:27,688 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 25.07.2025 | 16:26:23,800 | 15 | 133,34 | |
| 15 | 133,34 | |||
| 15 | 133,34 | |||
| 25.07.2025 | 16:25:28,268 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 25.07.2025 | 16:23:58,707 | 25 | 133,26 | |
| 25 | 133,26 | |||
| 25 | 133,26 | |||
| 25.07.2025 | 16:22:27,133 | 13 | 133,32 | |
| 13 | 133,32 | |||
| 13 | 133,32 | |||
| 25.07.2025 | 16:21:00,129 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:20:57,485 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 16:20:06,784 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:19:42,230 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 16:19:40,448 | 800 | 133,34 | |
| 800 | 133,34 | |||
| 800 | 133,34 | |||
| 25.07.2025 | 16:19:28,451 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 16:18:10,634 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 16:17:40,244 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 16:16:52,852 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 16:16:52,151 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 16:16:18,299 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:15:14,863 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 16:14:46,588 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 16:14:33,420 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 25.07.2025 | 16:14:31,296 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 16:14:00,430 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 25.07.2025 | 16:13:50,917 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 16:12:29,076 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.07.2025 | 16:11:26,297 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:10:41,147 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 25.07.2025 | 16:10:35,584 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 16:10:17,473 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 16:09:43,974 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 25.07.2025 | 16:09:04,399 | 37 | 133,32 | |
| 37 | 133,32 | |||
| 37 | 133,32 | |||
| 25.07.2025 | 16:08:58,933 | 150 | 133,32 | |
| 150 | 133,32 | |||
| 150 | 133,32 | |||
| 25.07.2025 | 16:08:18,557 | 25 | 133,28 | |
| 25 | 133,28 | |||
| 25 | 133,28 | |||
| 25.07.2025 | 16:08:17,849 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 16:08:16,621 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 16:07:51,259 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 25.07.2025 | 16:07:35,952 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 16:07:33,961 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 16:06:16,264 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 16:05:28,110 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 16:04:42,603 | 12 | 133,32 | |
| 12 | 133,32 | |||
| 12 | 133,32 | |||
| 25.07.2025 | 16:03:15,181 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 25.07.2025 | 16:01:58,961 | 9 | 133,36 | |
| 9 | 133,36 | |||
| 9 | 133,36 | |||
| 25.07.2025 | 16:01:49,076 | 128 | 133,38 | |
| 128 | 133,38 | |||
| 128 | 133,38 | |||
| 25.07.2025 | 16:00:54,988 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 16:00:02,545 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 25.07.2025 | 15:59:48,536 | 55 | 133,36 | |
| 55 | 133,36 | |||
| 55 | 133,36 | |||
| 25.07.2025 | 15:58:07,258 | 8 | 133,40 | |
| 8 | 133,40 | |||
| 8 | 133,40 | |||
| 25.07.2025 | 15:57:13,575 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:56:55,050 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:56:37,842 | 6 | 133,42 | |
| 6 | 133,42 | |||
| 6 | 133,42 | |||
| 25.07.2025 | 15:56:25,563 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:56:17,010 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 25.07.2025 | 15:55:46,014 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:55:27,654 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:54:43,255 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 25.07.2025 | 15:54:13,366 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:53:59,918 | 82 | 133,44 | |
| 82 | 133,44 | |||
| 82 | 133,44 | |||
| 25.07.2025 | 15:53:06,097 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:52:25,012 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:51:54,950 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 25.07.2025 | 15:50:27,356 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 25.07.2025 | 15:50:26,694 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.07.2025 | 15:49:52,143 | 62 | 133,46 | |
| 62 | 133,46 | |||
| 62 | 133,46 | |||
| 25.07.2025 | 15:49:45,910 | 7 | 133,46 | |
| 7 | 133,46 | |||
| 7 | 133,46 | |||
| 25.07.2025 | 15:48:40,828 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:48:23,414 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:47:38,015 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:46:15,873 | 80 | 133,44 | |
| 80 | 133,44 | |||
| 80 | 133,44 | |||
| 25.07.2025 | 15:45:39,683 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.07.2025 | 15:44:53,562 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.07.2025 | 15:44:52,739 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 25.07.2025 | 15:42:21,980 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:40:33,401 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:39:38,566 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 15:39:36,353 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 25.07.2025 | 15:39:17,944 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:39:12,212 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:38:36,805 | 1 | 133,30 | |
| 1 | 133,30 | |||
| 1 | 133,30 | |||
| 25.07.2025 | 15:37:55,738 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:37:21,069 | 34 | 133,38 | |
| 34 | 133,38 | |||
| 34 | 133,38 | |||
| 25.07.2025 | 15:37:19,433 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:36:32,391 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:36:23,551 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:36:17,621 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 25.07.2025 | 15:36:04,116 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.07.2025 | 15:35:33,921 | 56 | 133,42 | |
| 56 | 133,42 | |||
| 56 | 133,42 | |||
| 25.07.2025 | 15:34:56,991 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 25.07.2025 | 15:34:33,492 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:34:11,823 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 25.07.2025 | 15:32:58,503 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 15:31:57,030 | 57 | 133,32 | |
| 57 | 133,32 | |||
| 57 | 133,32 | |||
| 25.07.2025 | 15:31:56,322 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 15:31:54,448 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.07.2025 | 15:31:17,260 | 3 | 133,28 | |
| 3 | 133,28 | |||
| 3 | 133,28 | |||
| 25.07.2025 | 15:30:57,038 | 18 | 133,28 | |
| 18 | 133,28 | |||
| 18 | 133,28 | |||
| 25.07.2025 | 15:30:46,646 | 1 | 133,28 | |
| 1 | 133,28 | |||
| 1 | 133,28 | |||
| 25.07.2025 | 15:30:29,268 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.07.2025 | 15:29:15,696 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.07.2025 | 15:28:47,845 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:28:47,167 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:28:05,080 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:27:33,457 | 8 | 133,34 | |
| 8 | 133,34 | |||
| 8 | 133,34 | |||
| 25.07.2025 | 15:27:25,867 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 25.07.2025 | 15:26:17,289 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:25:46,981 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 25.07.2025 | 15:24:20,274 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 15:23:47,418 | 19 | 133,28 | |
| 19 | 133,28 | |||
| 19 | 133,28 | |||
| 25.07.2025 | 15:23:04,295 | 150 | 133,26 | |
| 150 | 133,26 | |||
| 150 | 133,26 | |||
| 25.07.2025 | 15:21:48,670 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 15:20:15,021 | 225 | 133,28 | |
| 225 | 133,28 | |||
| 225 | 133,28 | |||
| 25.07.2025 | 15:20:00,781 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.07.2025 | 15:19:48,197 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 15:19:24,799 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 25.07.2025 | 15:19:13,575 | 4 | 133,32 | |
| 4 | 133,32 | |||
| 4 | 133,32 | |||
| 25.07.2025 | 15:18:32,614 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 15:18:22,450 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.07.2025 | 15:17:43,807 | 6 | 133,36 | |
| 6 | 133,36 | |||
| 6 | 133,36 | |||
| 25.07.2025 | 15:15:37,806 | 11 | 133,40 | |
| 11 | 133,40 | |||
| 11 | 133,40 | |||
| 25.07.2025 | 15:15:27,333 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.07.2025 | 15:14:17,873 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:14:10,142 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.07.2025 | 15:13:55,125 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 25.07.2025 | 15:11:47,830 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:11:24,479 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 25.07.2025 | 15:11:01,846 | 3 | 133,34 | |
| 3 | 133,34 | |||
| 3 | 133,34 | |||
| 25.07.2025 | 15:10:57,927 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 25.07.2025 | 15:09:59,096 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.07.2025 | 15:09:57,746 | 7 | 133,32 | |
| 7 | 133,32 | |||
| 7 | 133,32 | |||
| 25.07.2025 | 15:09:19,592 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 15:08:57,238 | 380 | 133,32 | |
| 380 | 133,32 | |||
| 380 | 133,32 | |||
| 25.07.2025 | 15:08:21,517 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 25.07.2025 | 15:07:50,729 | 2 | 133,28 | |
| 2 | 133,28 | |||
| 2 | 133,28 | |||
| 25.07.2025 | 15:07:46,760 | 4 | 133,30 | |
| 4 | 133,30 | |||
| 4 | 133,30 | |||
| 25.07.2025 | 15:07:28,286 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.07.2025 | 15:05:32,750 | 18 | 133,34 | |
| 18 | 133,34 | |||
| 18 | 133,34 | |||
| 25.07.2025 | 15:04:11,266 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.07.2025 | 15:04:00,711 | 8 | 133,38 | |
| 8 | 133,38 | |||
| 8 | 133,38 | |||
| 25.07.2025 | 15:03:50,389 | 36 | 133,40 | |
| 36 | 133,40 | |||
| 36 | 133,40 | |||
| 25.07.2025 | 15:03:17,526 | 3 | 133,38 | |
| 3 | 133,38 | |||
| 3 | 133,38 | |||
| 25.07.2025 | 15:02:59,916 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.07.2025 | 15:02:45,527 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 15:02:39,281 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 25.07.2025 | 15:02:37,781 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.07.2025 | 15:02:29,622 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.07.2025 | 15:02:06,174 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00