Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1137
2253
453,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 14:00:05,067 | 11 | 471,70 | |
| 11 | 471,70 | |||
| 11 | 471,70 | |||
| 01.08.2025 | 14:00:00,272 | 4 | 472,00 | |
| 4 | 472,00 | |||
| 4 | 472,00 | |||
| 01.08.2025 | 13:59:56,393 | 5 | 472,00 | |
| 5 | 472,00 | |||
| 5 | 472,00 | |||
| 01.08.2025 | 13:59:30,827 | 30 | 471,70 | |
| 30 | 471,70 | |||
| 30 | 471,70 | |||
| 01.08.2025 | 13:59:03,204 | 2 | 471,65 | |
| 2 | 471,65 | |||
| 2 | 471,65 | |||
| 01.08.2025 | 13:58:37,831 | 5 | 471,70 | |
| 5 | 471,70 | |||
| 5 | 471,70 | |||
| 01.08.2025 | 13:58:30,954 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.08.2025 | 13:57:23,485 | 27 | 471,25 | |
| 27 | 471,25 | |||
| 27 | 471,25 | |||
| 01.08.2025 | 13:56:52,714 | 80 | 471,25 | |
| 80 | 471,25 | |||
| 80 | 471,25 | |||
| 01.08.2025 | 13:56:17,746 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 01.08.2025 | 13:55:56,100 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 01.08.2025 | 13:54:52,335 | 25 | 471,40 | |
| 25 | 471,40 | |||
| 25 | 471,40 | |||
| 01.08.2025 | 13:54:48,277 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:54:29,606 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 13:54:16,691 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 01.08.2025 | 13:54:15,573 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 13:53:40,684 | 40 | 471,40 | |
| 40 | 471,40 | |||
| 40 | 471,40 | |||
| 01.08.2025 | 13:53:34,865 | 14 | 471,40 | |
| 14 | 471,40 | |||
| 14 | 471,40 | |||
| 01.08.2025 | 13:53:33,557 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:52:26,235 | 2 | 470,90 | |
| 2 | 470,90 | |||
| 2 | 470,90 | |||
| 01.08.2025 | 13:51:56,155 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 13:51:49,980 | 3 | 471,15 | |
| 3 | 471,15 | |||
| 3 | 471,15 | |||
| 01.08.2025 | 13:50:36,984 | 125 | 471,00 | |
| 125 | 471,00 | |||
| 125 | 471,00 | |||
| 01.08.2025 | 13:50:12,564 | 20 | 471,40 | |
| 20 | 471,40 | |||
| 20 | 471,40 | |||
| 01.08.2025 | 13:49:49,633 | 5 | 471,35 | |
| 5 | 471,35 | |||
| 5 | 471,35 | |||
| 01.08.2025 | 13:49:08,243 | 2 | 471,55 | |
| 2 | 471,55 | |||
| 2 | 471,55 | |||
| 01.08.2025 | 13:48:56,705 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 13:46:57,768 | 1 | 471,10 | |
| 1 | 471,10 | |||
| 1 | 471,10 | |||
| 01.08.2025 | 13:46:53,477 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 13:46:36,336 | 5 | 471,20 | |
| 5 | 471,20 | |||
| 5 | 471,20 | |||
| 01.08.2025 | 13:46:21,674 | 5 | 471,10 | |
| 5 | 471,10 | |||
| 5 | 471,10 | |||
| 01.08.2025 | 13:45:55,706 | 1 | 471,35 | |
| 1 | 471,35 | |||
| 1 | 471,35 | |||
| 01.08.2025 | 13:44:19,689 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 13:43:20,177 | 4 | 471,45 | |
| 4 | 471,45 | |||
| 4 | 471,45 | |||
| 01.08.2025 | 13:43:13,035 | 3 | 471,45 | |
| 3 | 471,45 | |||
| 3 | 471,45 | |||
| 01.08.2025 | 13:42:48,801 | 500 | 471,50 | |
| 500 | 471,50 | |||
| 495 | 471,50 | |||
| 5 | 471,50 | |||
| 01.08.2025 | 13:42:23,579 | 300 | 471,40 | |
| 300 | 471,40 | |||
| 300 | 471,40 | |||
| 01.08.2025 | 13:42:09,389 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 13:41:14,484 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 13:41:10,710 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 13:40:38,359 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 13:40:24,319 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 13:40:00,686 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:39:57,532 | 3 | 471,40 | |
| 3 | 471,40 | |||
| 3 | 471,40 | |||
| 01.08.2025 | 13:37:16,056 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 13:36:39,201 | 10 | 470,55 | |
| 10 | 470,55 | |||
| 10 | 470,55 | |||
| 01.08.2025 | 13:36:07,596 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 13:36:07,012 | 6 | 470,55 | |
| 6 | 470,55 | |||
| 6 | 470,55 | |||
| 01.08.2025 | 13:35:47,804 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 13:35:47,666 | 40 | 470,80 | |
| 40 | 470,80 | |||
| 40 | 470,80 | |||
| 01.08.2025 | 13:34:06,044 | 3 | 470,75 | |
| 3 | 470,75 | |||
| 3 | 470,75 | |||
| 01.08.2025 | 13:33:56,208 | 20 | 470,80 | |
| 20 | 470,80 | |||
| 20 | 470,80 | |||
| 01.08.2025 | 13:33:48,736 | 7 | 470,60 | |
| 7 | 470,60 | |||
| 7 | 470,60 | |||
| 01.08.2025 | 13:31:43,528 | 30 | 470,50 | |
| 30 | 470,50 | |||
| 30 | 470,50 | |||
| 01.08.2025 | 13:31:40,329 | 1 | 470,40 | |
| 1 | 470,40 | |||
| 1 | 470,40 | |||
| 01.08.2025 | 13:30:38,784 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 13:30:30,499 | 65 | 470,40 | |
| 65 | 470,40 | |||
| 65 | 470,40 | |||
| 01.08.2025 | 13:30:11,613 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 13:30:07,105 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 13:29:19,733 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 01.08.2025 | 13:28:52,699 | 1 | 470,45 | |
| 1 | 470,45 | |||
| 1 | 470,45 | |||
| 01.08.2025 | 13:28:33,693 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 01.08.2025 | 13:28:24,488 | 2 | 470,45 | |
| 2 | 470,45 | |||
| 2 | 470,45 | |||
| 01.08.2025 | 13:28:23,423 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 01.08.2025 | 13:27:59,130 | 2 | 470,30 | |
| 2 | 470,30 | |||
| 2 | 470,30 | |||
| 01.08.2025 | 13:27:50,959 | 7 | 470,05 | |
| 7 | 470,05 | |||
| 7 | 470,05 | |||
| 01.08.2025 | 13:27:41,805 | 8 | 470,30 | |
| 8 | 470,30 | |||
| 8 | 470,30 | |||
| 01.08.2025 | 13:26:47,452 | 8 | 470,15 | |
| 8 | 470,15 | |||
| 8 | 470,15 | |||
| 01.08.2025 | 13:26:21,736 | 10 | 470,45 | |
| 10 | 470,45 | |||
| 10 | 470,45 | |||
| 01.08.2025 | 13:25:56,262 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 13:25:44,605 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 13:24:41,734 | 2 | 470,40 | |
| 2 | 470,40 | |||
| 2 | 470,40 | |||
| 01.08.2025 | 13:24:04,060 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 13:23:47,187 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 13:23:45,914 | 10 | 470,30 | |
| 10 | 470,30 | |||
| 10 | 470,30 | |||
| 01.08.2025 | 13:22:51,463 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 01.08.2025 | 13:22:49,233 | 10 | 470,35 | |
| 10 | 470,35 | |||
| 10 | 470,35 | |||
| 01.08.2025 | 13:22:23,342 | 44 | 470,00 | |
| 44 | 470,00 | |||
| 44 | 470,00 | |||
| 01.08.2025 | 13:22:21,604 | 10 | 470,25 | |
| 10 | 470,25 | |||
| 10 | 470,25 | |||
| 01.08.2025 | 13:22:13,612 | 8 | 469,95 | |
| 8 | 469,95 | |||
| 8 | 469,95 | |||
| 01.08.2025 | 13:18:44,762 | 47 | 470,25 | |
| 47 | 470,25 | |||
| 47 | 470,25 | |||
| 01.08.2025 | 13:18:09,962 | 5 | 470,25 | |
| 5 | 470,25 | |||
| 5 | 470,25 | |||
| 01.08.2025 | 13:17:49,138 | 50 | 470,20 | |
| 50 | 470,20 | |||
| 50 | 470,20 | |||
| 01.08.2025 | 13:14:08,014 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 01.08.2025 | 13:13:59,767 | 2 | 470,05 | |
| 2 | 470,05 | |||
| 2 | 470,05 | |||
| 01.08.2025 | 13:13:06,219 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 13:12:48,265 | 1 | 470,15 | |
| 1 | 470,15 | |||
| 1 | 470,15 | |||
| 01.08.2025 | 13:12:38,537 | 3 | 469,95 | |
| 3 | 469,95 | |||
| 3 | 469,95 | |||
| 01.08.2025 | 13:12:10,060 | 1 | 470,30 | |
| 1 | 470,30 | |||
| 1 | 470,30 | |||
| 01.08.2025 | 13:09:43,369 | 30 | 470,15 | |
| 1 | 470,15 | |||
| 29 | 470,15 | |||
| 30 | 470,15 | |||
| 01.08.2025 | 13:06:25,808 | 45 | 470,35 | |
| 45 | 470,35 | |||
| 5 | 470,35 | |||
| 40 | 470,35 | |||
| 01.08.2025 | 13:06:25,388 | 3 | 470,00 | |
| 3 | 470,00 | |||
| 3 | 470,00 | |||
| 01.08.2025 | 13:05:31,362 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 01.08.2025 | 13:05:19,958 | 2 | 470,00 | |
| 2 | 470,00 | |||
| 2 | 470,00 | |||
| 01.08.2025 | 13:04:47,905 | 1 | 469,75 | |
| 1 | 469,75 | |||
| 1 | 469,75 | |||
| 01.08.2025 | 13:04:12,035 | 5 | 469,60 | |
| 5 | 469,60 | |||
| 5 | 469,60 | |||
| 01.08.2025 | 13:03:28,220 | 2 | 469,90 | |
| 2 | 469,90 | |||
| 2 | 469,90 | |||
| 01.08.2025 | 13:03:19,955 | 2 | 469,65 | |
| 2 | 469,65 | |||
| 2 | 469,65 | |||
| 01.08.2025 | 13:02:48,674 | 10 | 469,80 | |
| 10 | 469,80 | |||
| 10 | 469,80 | |||
| 01.08.2025 | 13:02:47,144 | 21 | 470,15 | |
| 21 | 470,15 | |||
| 21 | 470,15 | |||
| 01.08.2025 | 13:01:51,702 | 120 | 469,65 | |
| 10 | 469,65 | |||
| 110 | 469,65 | |||
| 120 | 469,65 | |||
| 01.08.2025 | 13:01:27,149 | 300 | 470,20 | |
| 300 | 470,20 | |||
| 300 | 470,20 | |||
| 01.08.2025 | 13:01:07,844 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 01.08.2025 | 12:59:40,539 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 01.08.2025 | 12:58:23,619 | 15 | 469,80 | |
| 15 | 469,80 | |||
| 15 | 469,80 | |||
| 01.08.2025 | 12:58:05,657 | 25 | 470,05 | |
| 25 | 470,05 | |||
| 25 | 470,05 | |||
| 01.08.2025 | 12:58:00,379 | 3 | 469,90 | |
| 3 | 469,90 | |||
| 3 | 469,90 | |||
| 01.08.2025 | 12:56:36,112 | 14 | 469,85 | |
| 14 | 469,85 | |||
| 14 | 469,85 | |||
| 01.08.2025 | 12:56:02,074 | 300 | 470,10 | |
| 300 | 470,10 | |||
| 300 | 470,10 | |||
| 01.08.2025 | 12:55:44,877 | 100 | 469,75 | |
| 100 | 469,75 | |||
| 100 | 469,75 | |||
| 01.08.2025 | 12:55:31,297 | 32 | 469,75 | |
| 32 | 469,75 | |||
| 32 | 469,75 | |||
| 01.08.2025 | 12:55:25,005 | 30 | 469,90 | |
| 30 | 469,90 | |||
| 15 | 469,90 | |||
| 15 | 469,90 | |||
| 01.08.2025 | 12:54:56,569 | 1 | 469,90 | |
| 1 | 469,90 | |||
| 1 | 469,90 | |||
| 01.08.2025 | 12:54:31,815 | 3 | 469,60 | |
| 3 | 469,60 | |||
| 3 | 469,60 | |||
| 01.08.2025 | 12:54:22,645 | 19 | 469,60 | |
| 19 | 469,60 | |||
| 19 | 469,60 | |||
| 01.08.2025 | 12:53:41,384 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 12:53:26,729 | 3 | 470,05 | |
| 3 | 470,05 | |||
| 3 | 470,05 | |||
| 01.08.2025 | 12:52:51,146 | 4 | 469,70 | |
| 4 | 469,70 | |||
| 4 | 469,70 | |||
| 01.08.2025 | 12:52:49,077 | 5 | 469,65 | |
| 5 | 469,65 | |||
| 5 | 469,65 | |||
| 01.08.2025 | 12:52:30,743 | 5 | 469,65 | |
| 5 | 469,65 | |||
| 5 | 469,65 | |||
| 01.08.2025 | 12:52:04,991 | 83 | 469,65 | |
| 63 | 469,65 | |||
| 83 | 469,65 | |||
| 9 | 469,65 | |||
| 11 | 469,65 | |||
| 01.08.2025 | 12:52:04,922 | 21 | 470,00 | |
| 1 | 470,00 | |||
| 21 | 470,00 | |||
| 5 | 470,00 | |||
| 10 | 470,00 | |||
| 5 | 470,00 | |||
| 01.08.2025 | 12:51:50,017 | 2 | 470,15 | |
| 2 | 470,15 | |||
| 2 | 470,15 | |||
| 01.08.2025 | 12:50:53,963 | 3 | 470,40 | |
| 3 | 470,40 | |||
| 3 | 470,40 | |||
| 01.08.2025 | 12:49:53,003 | 35 | 470,45 | |
| 35 | 470,45 | |||
| 35 | 470,45 | |||
| 01.08.2025 | 12:49:50,518 | 5 | 470,45 | |
| 5 | 470,45 | |||
| 5 | 470,45 | |||
| 01.08.2025 | 12:49:47,743 | 3 | 470,45 | |
| 3 | 470,45 | |||
| 3 | 470,45 | |||
| 01.08.2025 | 12:49:37,128 | 15 | 470,10 | |
| 15 | 470,10 | |||
| 15 | 470,10 | |||
| 01.08.2025 | 12:48:36,922 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 01.08.2025 | 12:48:07,189 | 10 | 470,65 | |
| 10 | 470,65 | |||
| 10 | 470,65 | |||
| 01.08.2025 | 12:48:06,122 | 11 | 470,65 | |
| 11 | 470,65 | |||
| 11 | 470,65 | |||
| 01.08.2025 | 12:47:57,178 | 9 | 470,35 | |
| 9 | 470,35 | |||
| 9 | 470,35 | |||
| 01.08.2025 | 12:47:37,404 | 12 | 470,65 | |
| 12 | 470,65 | |||
| 12 | 470,65 | |||
| 01.08.2025 | 12:47:37,174 | 4 | 470,30 | |
| 4 | 470,30 | |||
| 4 | 470,30 | |||
| 01.08.2025 | 12:46:38,494 | 20 | 470,45 | |
| 20 | 470,45 | |||
| 20 | 470,45 | |||
| 01.08.2025 | 12:45:52,405 | 2 | 470,75 | |
| 2 | 470,75 | |||
| 2 | 470,75 | |||
| 01.08.2025 | 12:45:01,490 | 4 | 470,75 | |
| 4 | 470,75 | |||
| 4 | 470,75 | |||
| 01.08.2025 | 12:44:55,383 | 5 | 470,40 | |
| 5 | 470,40 | |||
| 5 | 470,40 | |||
| 01.08.2025 | 12:43:55,530 | 1 | 470,25 | |
| 1 | 470,25 | |||
| 1 | 470,25 | |||
| 01.08.2025 | 12:43:47,026 | 3 | 470,70 | |
| 3 | 470,70 | |||
| 3 | 470,70 | |||
| 01.08.2025 | 12:40:14,284 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 12:39:00,211 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 01.08.2025 | 12:37:34,204 | 2 | 470,85 | |
| 2 | 470,85 | |||
| 2 | 470,85 | |||
| 01.08.2025 | 12:37:17,641 | 3 | 470,55 | |
| 3 | 470,55 | |||
| 3 | 470,55 | |||
| 01.08.2025 | 12:37:08,479 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 12:37:01,838 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.08.2025 | 12:36:10,225 | 1 | 470,50 | |
| 1 | 470,50 | |||
| 1 | 470,50 | |||
| 01.08.2025 | 12:35:39,021 | 1 | 470,55 | |
| 1 | 470,55 | |||
| 1 | 470,55 | |||
| 01.08.2025 | 12:33:59,790 | 2 | 470,55 | |
| 2 | 470,55 | |||
| 2 | 470,55 | |||
| 01.08.2025 | 12:33:38,935 | 5 | 470,90 | |
| 5 | 470,90 | |||
| 5 | 470,90 | |||
| 01.08.2025 | 12:33:28,544 | 24 | 470,95 | |
| 24 | 470,95 | |||
| 24 | 470,95 | |||
| 01.08.2025 | 12:33:21,642 | 3 | 470,60 | |
| 3 | 470,60 | |||
| 3 | 470,60 | |||
| 01.08.2025 | 12:33:17,025 | 22 | 470,60 | |
| 22 | 470,60 | |||
| 22 | 470,60 | |||
| 01.08.2025 | 12:33:11,035 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 01.08.2025 | 12:33:08,320 | 3 | 470,65 | |
| 3 | 470,65 | |||
| 3 | 470,65 | |||
| 01.08.2025 | 12:32:41,154 | 11 | 471,05 | |
| 11 | 471,05 | |||
| 11 | 471,05 | |||
| 01.08.2025 | 12:32:00,102 | 32 | 471,10 | |
| 32 | 471,10 | |||
| 32 | 471,10 | |||
| 01.08.2025 | 12:31:12,823 | 5 | 470,80 | |
| 5 | 470,80 | |||
| 5 | 470,80 | |||
| 01.08.2025 | 12:31:07,751 | 120 | 471,20 | |
| 120 | 471,20 | |||
| 120 | 471,20 | |||
| 01.08.2025 | 12:30:59,592 | 90 | 471,05 | |
| 90 | 471,05 | |||
| 90 | 471,05 | |||
| 01.08.2025 | 12:30:34,471 | 2 | 471,10 | |
| 2 | 471,10 | |||
| 2 | 471,10 | |||
| 01.08.2025 | 12:30:14,486 | 1 | 471,35 | |
| 1 | 471,35 | |||
| 1 | 471,35 | |||
| 01.08.2025 | 12:29:31,466 | 300 | 471,35 | |
| 300 | 471,35 | |||
| 300 | 471,35 | |||
| 01.08.2025 | 12:28:35,597 | 2 | 470,95 | |
| 2 | 470,95 | |||
| 2 | 470,95 | |||
| 01.08.2025 | 12:28:29,033 | 4 | 471,05 | |
| 4 | 471,05 | |||
| 4 | 471,05 | |||
| 01.08.2025 | 12:27:49,210 | 30 | 471,30 | |
| 30 | 471,30 | |||
| 30 | 471,30 | |||
| 01.08.2025 | 12:27:35,321 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 12:27:26,869 | 80 | 471,30 | |
| 80 | 471,30 | |||
| 80 | 471,30 | |||
| 01.08.2025 | 12:27:01,854 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 01.08.2025 | 12:26:20,031 | 15 | 470,90 | |
| 15 | 470,90 | |||
| 15 | 470,90 | |||
| 01.08.2025 | 12:26:04,757 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 12:26:04,638 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 12:25:44,471 | 22 | 471,25 | |
| 22 | 471,25 | |||
| 22 | 471,25 | |||
| 01.08.2025 | 12:25:17,956 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.08.2025 | 12:25:17,187 | 8 | 471,30 | |
| 8 | 471,30 | |||
| 8 | 471,30 | |||
| 01.08.2025 | 12:24:42,316 | 5 | 471,25 | |
| 5 | 471,25 | |||
| 5 | 471,25 | |||
| 01.08.2025 | 12:24:37,279 | 9 | 470,90 | |
| 9 | 470,90 | |||
| 9 | 470,90 | |||
| 01.08.2025 | 12:23:48,995 | 25 | 470,90 | |
| 25 | 470,90 | |||
| 25 | 470,90 | |||
| 01.08.2025 | 12:23:29,341 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 12:23:20,059 | 10 | 470,90 | |
| 10 | 470,90 | |||
| 10 | 470,90 | |||
| 01.08.2025 | 12:22:51,651 | 100 | 471,00 | |
| 100 | 471,00 | |||
| 100 | 471,00 | |||
| 01.08.2025 | 12:22:26,163 | 11 | 471,30 | |
| 11 | 471,30 | |||
| 11 | 471,30 | |||
| 01.08.2025 | 12:22:02,948 | 9 | 471,25 | |
| 9 | 471,25 | |||
| 9 | 471,25 | |||
| 01.08.2025 | 12:21:45,911 | 90 | 471,15 | |
| 90 | 471,15 | |||
| 90 | 471,15 | |||
| 01.08.2025 | 12:20:35,603 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 12:20:34,075 | 30 | 471,25 | |
| 30 | 471,25 | |||
| 30 | 471,25 | |||
| 01.08.2025 | 12:20:16,986 | 48 | 470,90 | |
| 48 | 470,90 | |||
| 48 | 470,90 | |||
| 01.08.2025 | 12:18:40,369 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.08.2025 | 12:18:16,053 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 12:17:56,761 | 7 | 471,30 | |
| 7 | 471,30 | |||
| 7 | 471,30 | |||
| 01.08.2025 | 12:16:53,970 | 5 | 471,15 | |
| 5 | 471,15 | |||
| 5 | 471,15 | |||
| 01.08.2025 | 12:16:51,262 | 28 | 471,15 | |
| 28 | 471,15 | |||
| 28 | 471,15 | |||
| 01.08.2025 | 12:16:39,694 | 1 | 471,15 | |
| 1 | 471,15 | |||
| 1 | 471,15 | |||
| 01.08.2025 | 12:16:21,540 | 10 | 471,15 | |
| 10 | 471,15 | |||
| 10 | 471,15 | |||
| 01.08.2025 | 12:15:41,803 | 44 | 471,35 | |
| 16 | 471,35 | |||
| 44 | 471,35 | |||
| 11 | 471,35 | |||
| 11 | 471,35 | |||
| 6 | 471,35 | |||
| 01.08.2025 | 12:15:41,761 | 9 | 471,35 | |
| 9 | 471,35 | |||
| 9 | 471,35 | |||
| 01.08.2025 | 12:15:27,094 | 4 | 471,40 | |
| 4 | 471,40 | |||
| 4 | 471,40 | |||
| 01.08.2025 | 12:15:23,921 | 5 | 470,95 | |
| 5 | 470,95 | |||
| 5 | 470,95 | |||
| 01.08.2025 | 12:15:19,682 | 10 | 471,30 | |
| 4 | 471,30 | |||
| 6 | 471,30 | |||
| 10 | 471,30 | |||
| 01.08.2025 | 12:15:19,596 | 57 | 471,30 | |
| 6 | 471,30 | |||
| 31 | 471,30 | |||
| 8 | 471,30 | |||
| 57 | 471,30 | |||
| 12 | 471,30 | |||
| 01.08.2025 | 12:15:19,548 | 2 | 471,30 | |
| 2 | 471,30 | |||
| 2 | 471,30 | |||
| 01.08.2025 | 12:15:09,959 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.08.2025 | 12:14:52,500 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:14:35,358 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:14:32,712 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:14:14,167 | 40 | 471,35 | |
| 40 | 471,35 | |||
| 40 | 471,35 | |||
| 01.08.2025 | 12:13:43,022 | 45 | 471,45 | |
| 45 | 471,45 | |||
| 45 | 471,45 | |||
| 01.08.2025 | 12:13:00,117 | 93 | 471,10 | |
| 93 | 471,10 | |||
| 93 | 471,10 | |||
| 01.08.2025 | 12:12:18,132 | 8 | 471,15 | |
| 8 | 471,15 | |||
| 8 | 471,15 | |||
| 01.08.2025 | 12:11:34,963 | 7 | 471,00 | |
| 7 | 471,00 | |||
| 7 | 471,00 | |||
| 01.08.2025 | 12:09:53,866 | 12 | 470,90 | |
| 12 | 470,90 | |||
| 12 | 470,90 | |||
| 01.08.2025 | 12:09:37,488 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 12:08:53,650 | 21 | 470,80 | |
| 21 | 470,80 | |||
| 21 | 470,80 | |||
| 01.08.2025 | 12:08:42,019 | 7 | 470,75 | |
| 7 | 470,75 | |||
| 7 | 470,75 | |||
| 01.08.2025 | 12:08:21,796 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 01.08.2025 | 12:08:13,435 | 45 | 470,70 | |
| 45 | 470,70 | |||
| 45 | 470,70 | |||
| 01.08.2025 | 12:07:45,950 | 20 | 471,00 | |
| 20 | 471,00 | |||
| 20 | 471,00 | |||
| 01.08.2025 | 12:07:39,474 | 136 | 471,25 | |
| 136 | 471,25 | |||
| 136 | 471,25 | |||
| 01.08.2025 | 12:07:13,079 | 55 | 471,20 | |
| 55 | 471,20 | |||
| 55 | 471,20 | |||
| 01.08.2025 | 12:07:11,579 | 1 | 470,80 | |
| 1 | 470,80 | |||
| 1 | 470,80 | |||
| 01.08.2025 | 12:06:49,846 | 6 | 470,95 | |
| 6 | 470,95 | |||
| 6 | 470,95 | |||
| 01.08.2025 | 12:06:43,754 | 11 | 471,30 | |
| 11 | 471,30 | |||
| 11 | 471,30 | |||
| 01.08.2025 | 12:04:33,540 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:04:24,603 | 2 | 471,40 | |
| 2 | 471,40 | |||
| 2 | 471,40 | |||
| 01.08.2025 | 12:04:05,081 | 21 | 471,45 | |
| 21 | 471,45 | |||
| 21 | 471,45 | |||
| 01.08.2025 | 12:03:05,599 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 12:02:45,104 | 1 | 470,90 | |
| 1 | 470,90 | |||
| 1 | 470,90 | |||
| 01.08.2025 | 12:02:34,594 | 6 | 471,45 | |
| 6 | 471,45 | |||
| 6 | 471,45 | |||
| 01.08.2025 | 12:02:32,936 | 25 | 471,45 | |
| 25 | 471,45 | |||
| 25 | 471,45 | |||
| 01.08.2025 | 12:02:22,086 | 1 | 471,45 | |
| 1 | 471,45 | |||
| 1 | 471,45 | |||
| 01.08.2025 | 12:02:12,851 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 12:02:08,743 | 8 | 471,45 | |
| 8 | 471,45 | |||
| 8 | 471,45 | |||
| 01.08.2025 | 12:01:19,477 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.08.2025 | 12:00:04,654 | 10 | 471,95 | |
| 10 | 471,95 | |||
| 10 | 471,95 | |||
| 01.08.2025 | 11:58:40,171 | 6 | 472,05 | |
| 6 | 472,05 | |||
| 6 | 472,05 | |||
| 01.08.2025 | 11:58:38,080 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:58:26,145 | 25 | 472,05 | |
| 25 | 472,05 | |||
| 25 | 472,05 | |||
| 01.08.2025 | 11:57:38,980 | 8 | 471,70 | |
| 8 | 471,70 | |||
| 8 | 471,70 | |||
| 01.08.2025 | 11:56:51,707 | 21 | 471,70 | |
| 6 | 471,70 | |||
| 15 | 471,70 | |||
| 21 | 471,70 | |||
| 01.08.2025 | 11:56:13,627 | 13 | 472,05 | |
| 13 | 472,05 | |||
| 13 | 472,05 | |||
| 01.08.2025 | 11:55:43,475 | 6 | 472,00 | |
| 6 | 472,00 | |||
| 6 | 472,00 | |||
| 01.08.2025 | 11:55:22,652 | 10 | 472,30 | |
| 10 | 472,30 | |||
| 10 | 472,30 | |||
| 01.08.2025 | 11:55:15,041 | 30 | 472,30 | |
| 30 | 472,30 | |||
| 30 | 472,30 | |||
| 01.08.2025 | 11:54:40,562 | 2 | 471,95 | |
| 2 | 471,95 | |||
| 2 | 471,95 | |||
| 01.08.2025 | 11:54:11,599 | 20 | 472,35 | |
| 20 | 472,35 | |||
| 9 | 472,35 | |||
| 11 | 472,35 | |||
| 01.08.2025 | 11:53:53,361 | 1 | 472,25 | |
| 1 | 472,25 | |||
| 1 | 472,25 | |||
| 01.08.2025 | 11:53:09,329 | 42 | 472,30 | |
| 42 | 472,30 | |||
| 42 | 472,30 | |||
| 01.08.2025 | 11:52:56,938 | 1 | 471,95 | |
| 1 | 471,95 | |||
| 1 | 471,95 | |||
| 01.08.2025 | 11:52:48,114 | 9 | 472,30 | |
| 9 | 472,30 | |||
| 9 | 472,30 | |||
| 01.08.2025 | 11:52:18,508 | 5 | 472,30 | |
| 5 | 472,30 | |||
| 5 | 472,30 | |||
| 01.08.2025 | 11:51:53,511 | 15 | 472,00 | |
| 15 | 472,00 | |||
| 15 | 472,00 | |||
| 01.08.2025 | 11:51:03,595 | 40 | 472,20 | |
| 40 | 472,20 | |||
| 40 | 472,20 | |||
| 01.08.2025 | 11:49:57,240 | 50 | 472,15 | |
| 50 | 472,15 | |||
| 50 | 472,15 | |||
| 01.08.2025 | 11:49:39,452 | 10 | 471,95 | |
| 10 | 471,95 | |||
| 10 | 471,95 | |||
| 01.08.2025 | 11:49:21,926 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 01.08.2025 | 11:49:17,701 | 1 | 471,90 | |
| 1 | 471,90 | |||
| 1 | 471,90 | |||
| 01.08.2025 | 11:49:10,322 | 6 | 472,20 | |
| 6 | 472,20 | |||
| 6 | 472,20 | |||
| 01.08.2025 | 11:48:38,835 | 3 | 472,15 | |
| 3 | 472,15 | |||
| 3 | 472,15 | |||
| 01.08.2025 | 11:48:35,144 | 94 | 471,90 | |
| 94 | 471,90 | |||
| 94 | 471,90 | |||
| 01.08.2025 | 11:48:08,631 | 2 | 472,15 | |
| 2 | 472,15 | |||
| 2 | 472,15 | |||
| 01.08.2025 | 11:47:47,823 | 4 | 472,15 | |
| 4 | 472,15 | |||
| 4 | 472,15 | |||
| 01.08.2025 | 11:47:37,692 | 106 | 471,80 | |
| 106 | 471,80 | |||
| 106 | 471,80 | |||
| 01.08.2025 | 11:47:21,642 | 80 | 471,75 | |
| 80 | 471,75 | |||
| 80 | 471,75 | |||
| 01.08.2025 | 11:47:05,350 | 30 | 472,10 | |
| 30 | 472,10 | |||
| 12 | 472,10 | |||
| 18 | 472,10 | |||
| 01.08.2025 | 11:47:02,810 | 106 | 471,80 | |
| 106 | 471,80 | |||
| 106 | 471,80 | |||
| 01.08.2025 | 11:46:49,713 | 10 | 472,15 | |
| 10 | 472,15 | |||
| 10 | 472,15 | |||
| 01.08.2025 | 11:45:22,382 | 18 | 471,75 | |
| 18 | 471,75 | |||
| 18 | 471,75 | |||
| 01.08.2025 | 11:45:12,708 | 3 | 472,00 | |
| 3 | 472,00 | |||
| 3 | 472,00 | |||
| 01.08.2025 | 11:45:03,353 | 15 | 472,05 | |
| 15 | 472,05 | |||
| 15 | 472,05 | |||
| 01.08.2025 | 11:44:50,662 | 50 | 472,00 | |
| 50 | 472,00 | |||
| 50 | 472,00 | |||
| 01.08.2025 | 11:44:08,830 | 2 | 472,00 | |
| 2 | 472,00 | |||
| 2 | 472,00 | |||
| 01.08.2025 | 11:44:07,802 | 40 | 471,60 | |
| 40 | 471,60 | |||
| 40 | 471,60 | |||
| 01.08.2025 | 11:43:19,930 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 11:43:17,877 | 50 | 471,75 | |
| 50 | 471,75 | |||
| 50 | 471,75 | |||
| 01.08.2025 | 11:43:07,862 | 22 | 471,75 | |
| 22 | 471,75 | |||
| 22 | 471,75 | |||
| 01.08.2025 | 11:42:24,478 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:42:02,876 | 32 | 471,90 | |
| 32 | 471,90 | |||
| 32 | 471,90 | |||
| 01.08.2025 | 11:41:52,173 | 5 | 471,85 | |
| 5 | 471,85 | |||
| 5 | 471,85 | |||
| 01.08.2025 | 11:41:49,712 | 214 | 471,80 | |
| 214 | 471,80 | |||
| 214 | 471,80 | |||
| 01.08.2025 | 11:41:40,560 | 10 | 471,75 | |
| 10 | 471,75 | |||
| 10 | 471,75 | |||
| 01.08.2025 | 11:41:39,674 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:41:33,679 | 109 | 471,55 | |
| 109 | 471,55 | |||
| 109 | 471,55 | |||
| 01.08.2025 | 11:41:28,104 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 11:40:38,181 | 25 | 471,75 | |
| 25 | 471,75 | |||
| 25 | 471,75 | |||
| 01.08.2025 | 11:40:08,050 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 01.08.2025 | 11:39:49,028 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 01.08.2025 | 11:39:47,598 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 11:39:47,200 | 12 | 471,75 | |
| 12 | 471,75 | |||
| 12 | 471,75 | |||
| 01.08.2025 | 11:39:08,045 | 3 | 471,50 | |
| 3 | 471,50 | |||
| 3 | 471,50 | |||
| 01.08.2025 | 11:38:47,739 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 01.08.2025 | 11:38:39,762 | 2 | 471,45 | |
| 2 | 471,45 | |||
| 2 | 471,45 | |||
| 01.08.2025 | 11:38:14,293 | 12 | 471,75 | |
| 12 | 471,75 | |||
| 12 | 471,75 | |||
| 01.08.2025 | 11:36:25,151 | 3 | 471,75 | |
| 3 | 471,75 | |||
| 3 | 471,75 | |||
| 01.08.2025 | 11:36:23,623 | 212 | 471,75 | |
| 212 | 471,75 | |||
| 212 | 471,75 | |||
| 01.08.2025 | 11:36:07,803 | 10 | 471,40 | |
| 10 | 471,40 | |||
| 10 | 471,40 | |||
| 01.08.2025 | 11:35:10,080 | 60 | 471,35 | |
| 60 | 471,35 | |||
| 60 | 471,35 | |||
| 01.08.2025 | 11:34:40,825 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 01.08.2025 | 11:34:30,120 | 1 | 471,50 | |
| 1 | 471,50 | |||
| 1 | 471,50 | |||
| 01.08.2025 | 11:33:48,035 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.08.2025 | 11:32:40,285 | 1 | 471,25 | |
| 1 | 471,25 | |||
| 1 | 471,25 | |||
| 01.08.2025 | 11:31:56,855 | 2 | 471,70 | |
| 2 | 471,70 | |||
| 2 | 471,70 | |||
| 01.08.2025 | 11:31:38,125 | 25 | 471,35 | |
| 25 | 471,35 | |||
| 25 | 471,35 | |||
| 01.08.2025 | 11:31:06,355 | 21 | 471,25 | |
| 21 | 471,25 | |||
| 21 | 471,25 | |||
| 01.08.2025 | 11:30:16,746 | 26 | 471,00 | |
| 26 | 471,00 | |||
| 26 | 471,00 | |||
| 01.08.2025 | 11:29:51,972 | 54 | 471,00 | |
| 54 | 471,00 | |||
| 54 | 471,00 | |||
| 01.08.2025 | 11:29:15,468 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 01.08.2025 | 11:29:12,355 | 5 | 471,30 | |
| 5 | 471,30 | |||
| 5 | 471,30 | |||
| 01.08.2025 | 11:29:03,142 | 2 | 471,35 | |
| 2 | 471,35 | |||
| 2 | 471,35 | |||
| 01.08.2025 | 11:28:56,632 | 7 | 471,10 | |
| 7 | 471,10 | |||
| 7 | 471,10 | |||
| 01.08.2025 | 11:28:48,046 | 10 | 471,10 | |
| 10 | 471,10 | |||
| 10 | 471,10 | |||
| 01.08.2025 | 11:28:41,129 | 6 | 471,10 | |
| 1 | 471,10 | |||
| 6 | 471,10 | |||
| 5 | 471,10 | |||
| 01.08.2025 | 11:26:53,180 | 20 | 471,40 | |
| 20 | 471,40 | |||
| 20 | 471,40 | |||
| 01.08.2025 | 11:26:32,643 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 01.08.2025 | 11:26:28,142 | 15 | 471,60 | |
| 15 | 471,60 | |||
| 15 | 471,60 | |||
| 01.08.2025 | 11:25:36,271 | 3 | 471,65 | |
| 3 | 471,65 | |||
| 3 | 471,65 | |||
| 01.08.2025 | 11:24:54,854 | 9 | 471,35 | |
| 9 | 471,35 | |||
| 9 | 471,35 | |||
| 01.08.2025 | 11:23:28,876 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 01.08.2025 | 11:23:27,695 | 1 | 471,70 | |
| 1 | 471,70 | |||
| 1 | 471,70 | |||
| 01.08.2025 | 11:22:53,019 | 2 | 471,20 | |
| 2 | 471,20 | |||
| 2 | 471,20 | |||
| 01.08.2025 | 11:22:29,378 | 52 | 471,55 | |
| 52 | 471,55 | |||
| 52 | 471,55 | |||
| 01.08.2025 | 11:22:13,976 | 10 | 471,25 | |
| 10 | 471,25 | |||
| 10 | 471,25 | |||
| 01.08.2025 | 11:21:57,390 | 4 | 471,25 | |
| 4 | 471,25 | |||
| 4 | 471,25 | |||
| 01.08.2025 | 11:21:46,023 | 63 | 471,55 | |
| 63 | 471,55 | |||
| 63 | 471,55 | |||
| 01.08.2025 | 11:21:38,849 | 1 | 471,55 | |
| 1 | 471,55 | |||
| 1 | 471,55 | |||
| 01.08.2025 | 11:21:33,280 | 10 | 471,20 | |
| 10 | 471,20 | |||
| 10 | 471,20 | |||
| 01.08.2025 | 11:21:20,632 | 3 | 471,20 | |
| 3 | 471,20 | |||
| 3 | 471,20 | |||
| 01.08.2025 | 11:21:08,643 | 2 | 471,15 | |
| 2 | 471,15 | |||
| 2 | 471,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00