DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
2283
2,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 10:02:09,833 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 10:02:06,165 | 4 200 | 2,34 | |
| 4 200 | 2,34 | |||
| 2 700 | 2,34 | |||
| 1 500 | 2,34 | |||
| 06.08.2025 | 10:01:59,316 | 700 | 2,34 | |
| 700 | 2,34 | |||
| 700 | 2,34 | |||
| 06.08.2025 | 10:01:33,703 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 10:01:26,706 | 300 | 2,33 | |
| 300 | 2,33 | |||
| 300 | 2,33 | |||
| 06.08.2025 | 10:01:22,797 | 427 | 2,34 | |
| 427 | 2,34 | |||
| 427 | 2,34 | |||
| 06.08.2025 | 10:00:44,090 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 10:00:12,703 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 1 322 | 2,33 | |||
| 3 678 | 2,33 | |||
| 06.08.2025 | 09:59:38,907 | 8 024 | 2,33 | |
| 5 524 | 2,33 | |||
| 1 000 | 2,33 | |||
| 1 500 | 2,33 | |||
| 8 024 | 2,33 | |||
| 06.08.2025 | 09:59:08,416 | 5 000 | 2,335 | |
| 5 000 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 09:58:42,542 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 09:58:39,273 | 440 | 2,345 | |
| 440 | 2,345 | |||
| 440 | 2,345 | |||
| 06.08.2025 | 09:57:27,389 | 50 | 2,345 | |
| 50 | 2,345 | |||
| 50 | 2,345 | |||
| 06.08.2025 | 09:57:10,712 | 2 000 | 2,335 | |
| 2 000 | 2,335 | |||
| 2 000 | 2,335 | |||
| 06.08.2025 | 09:57:09,730 | 4 255 | 2,345 | |
| 717 | 2,345 | |||
| 3 538 | 2,345 | |||
| 4 255 | 2,345 | |||
| 06.08.2025 | 09:56:54,649 | 2 008 | 2,335 | |
| 2 008 | 2,335 | |||
| 2 008 | 2,335 | |||
| 06.08.2025 | 09:56:41,990 | 52 | 2,345 | |
| 52 | 2,345 | |||
| 52 | 2,345 | |||
| 06.08.2025 | 09:56:27,162 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:56:18,877 | 520 | 2,345 | |
| 520 | 2,345 | |||
| 520 | 2,345 | |||
| 06.08.2025 | 09:55:41,318 | 2 000 | 2,345 | |
| 2 000 | 2,345 | |||
| 500 | 2,345 | |||
| 1 500 | 2,345 | |||
| 06.08.2025 | 09:55:06,542 | 50 | 2,345 | |
| 50 | 2,345 | |||
| 50 | 2,345 | |||
| 06.08.2025 | 09:54:56,333 | 50 | 2,345 | |
| 50 | 2,345 | |||
| 50 | 2,345 | |||
| 06.08.2025 | 09:54:43,005 | 3 500 | 2,34 | |
| 3 500 | 2,34 | |||
| 3 500 | 2,34 | |||
| 06.08.2025 | 09:54:39,296 | 6 410 | 2,34 | |
| 5 000 | 2,34 | |||
| 6 410 | 2,34 | |||
| 1 410 | 2,34 | |||
| 06.08.2025 | 09:54:17,337 | 4 500 | 2,33 | |
| 4 500 | 2,33 | |||
| 4 500 | 2,33 | |||
| 06.08.2025 | 09:54:01,368 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 09:53:59,556 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:53:44,087 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:53:43,600 | 1 500 | 2,34 | |
| 1 500 | 2,34 | |||
| 1 500 | 2,34 | |||
| 06.08.2025 | 09:53:43,004 | 120 | 2,34 | |
| 120 | 2,34 | |||
| 120 | 2,34 | |||
| 06.08.2025 | 09:53:24,809 | 2 898 | 2,33 | |
| 1 398 | 2,33 | |||
| 1 500 | 2,33 | |||
| 2 898 | 2,33 | |||
| 06.08.2025 | 09:53:24,148 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 09:52:59,277 | 2 300 | 2,34 | |
| 2 000 | 2,34 | |||
| 2 300 | 2,34 | |||
| 300 | 2,34 | |||
| 06.08.2025 | 09:52:55,817 | 1 500 | 2,33 | |
| 600 | 2,33 | |||
| 900 | 2,33 | |||
| 1 500 | 2,33 | |||
| 06.08.2025 | 09:52:34,937 | 30 | 2,34 | |
| 30 | 2,34 | |||
| 30 | 2,34 | |||
| 06.08.2025 | 09:52:33,658 | 3 003 | 2,34 | |
| 2 000 | 2,34 | |||
| 3 | 2,34 | |||
| 1 903 | 2,34 | |||
| 1 100 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:51:58,332 | 7 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 7 500 | 2,335 | |||
| 6 000 | 2,335 | |||
| 06.08.2025 | 09:51:54,496 | 10 000 | 2,335 | |
| 1 500 | 2,335 | |||
| 7 294 | 2,335 | |||
| 1 206 | 2,335 | |||
| 10 000 | 2,335 | |||
| 06.08.2025 | 09:51:41,420 | 500 | 2,345 | |
| 500 | 2,345 | |||
| 500 | 2,345 | |||
| 06.08.2025 | 09:51:39,175 | 2 002 | 2,345 | |
| 2 002 | 2,345 | |||
| 2 002 | 2,345 | |||
| 06.08.2025 | 09:51:18,917 | 515 | 2,345 | |
| 515 | 2,345 | |||
| 515 | 2,345 | |||
| 06.08.2025 | 09:51:06,057 | 1 182 | 2,345 | |
| 1 182 | 2,345 | |||
| 1 182 | 2,345 | |||
| 06.08.2025 | 09:51:03,463 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 09:50:44,051 | 300 | 2,345 | |
| 300 | 2,345 | |||
| 300 | 2,345 | |||
| 06.08.2025 | 09:50:21,612 | 2 132 | 2,345 | |
| 2 132 | 2,345 | |||
| 2 132 | 2,345 | |||
| 06.08.2025 | 09:50:10,285 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:49:58,539 | 1 500 | 2,345 | |
| 1 500 | 2,345 | |||
| 1 500 | 2,345 | |||
| 06.08.2025 | 09:49:47,606 | 500 | 2,345 | |
| 500 | 2,345 | |||
| 500 | 2,345 | |||
| 06.08.2025 | 09:49:23,330 | 499 | 2,345 | |
| 499 | 2,345 | |||
| 499 | 2,345 | |||
| 06.08.2025 | 09:49:21,290 | 106 | 2,345 | |
| 106 | 2,345 | |||
| 106 | 2,345 | |||
| 06.08.2025 | 09:49:10,194 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:48:43,921 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:48:41,104 | 3 000 | 2,345 | |
| 3 000 | 2,345 | |||
| 3 000 | 2,345 | |||
| 06.08.2025 | 09:48:38,678 | 3 400 | 2,335 | |
| 3 400 | 2,335 | |||
| 3 400 | 2,335 | |||
| 06.08.2025 | 09:48:38,582 | 2 850 | 2,335 | |
| 2 850 | 2,335 | |||
| 2 081 | 2,335 | |||
| 769 | 2,335 | |||
| 06.08.2025 | 09:48:17,471 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 06.08.2025 | 09:47:54,086 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:47:32,565 | 6 437 | 2,345 | |
| 6 437 | 2,345 | |||
| 6 437 | 2,345 | |||
| 06.08.2025 | 09:47:11,100 | 200 | 2,335 | |
| 200 | 2,335 | |||
| 200 | 2,335 | |||
| 06.08.2025 | 09:46:57,538 | 245 | 2,335 | |
| 245 | 2,335 | |||
| 245 | 2,335 | |||
| 06.08.2025 | 09:46:49,678 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:46:38,289 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 06.08.2025 | 09:46:36,967 | 11 683 | 2,34 | |
| 9 683 | 2,34 | |||
| 11 683 | 2,34 | |||
| 2 000 | 2,34 | |||
| 06.08.2025 | 09:46:28,504 | 17 000 | 2,34 | |
| 8 050 | 2,34 | |||
| 8 950 | 2,34 | |||
| 17 000 | 2,34 | |||
| 06.08.2025 | 09:46:19,519 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 09:46:18,518 | 150 | 2,34 | |
| 150 | 2,34 | |||
| 150 | 2,34 | |||
| 06.08.2025 | 09:46:15,048 | 800 | 2,34 | |
| 800 | 2,34 | |||
| 800 | 2,34 | |||
| 06.08.2025 | 09:46:14,122 | 800 | 2,335 | |
| 45 | 2,335 | |||
| 800 | 2,335 | |||
| 755 | 2,335 | |||
| 06.08.2025 | 09:45:29,679 | 50 | 2,34 | |
| 50 | 2,34 | |||
| 50 | 2,34 | |||
| 06.08.2025 | 09:45:22,756 | 215 | 2,34 | |
| 215 | 2,34 | |||
| 215 | 2,34 | |||
| 06.08.2025 | 09:45:17,324 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:45:13,351 | 1 660 | 2,34 | |
| 1 660 | 2,34 | |||
| 1 660 | 2,34 | |||
| 06.08.2025 | 09:44:54,608 | 1 600 | 2,34 | |
| 1 600 | 2,34 | |||
| 1 600 | 2,34 | |||
| 06.08.2025 | 09:44:07,157 | 4 291 | 2,34 | |
| 4 291 | 2,34 | |||
| 4 291 | 2,34 | |||
| 06.08.2025 | 09:44:01,261 | 213 | 2,34 | |
| 213 | 2,34 | |||
| 213 | 2,34 | |||
| 06.08.2025 | 09:43:59,733 | 427 | 2,34 | |
| 427 | 2,34 | |||
| 427 | 2,34 | |||
| 06.08.2025 | 09:43:35,934 | 43 | 2,34 | |
| 43 | 2,34 | |||
| 43 | 2,34 | |||
| 06.08.2025 | 09:43:25,446 | 250 | 2,34 | |
| 250 | 2,34 | |||
| 250 | 2,34 | |||
| 06.08.2025 | 09:43:09,311 | 42 | 2,34 | |
| 42 | 2,34 | |||
| 42 | 2,34 | |||
| 06.08.2025 | 09:43:05,393 | 95 | 2,34 | |
| 95 | 2,34 | |||
| 95 | 2,34 | |||
| 06.08.2025 | 09:42:59,611 | 210 | 2,34 | |
| 210 | 2,34 | |||
| 210 | 2,34 | |||
| 06.08.2025 | 09:42:15,430 | 300 | 2,34 | |
| 300 | 2,34 | |||
| 300 | 2,34 | |||
| 06.08.2025 | 09:41:50,613 | 150 | 2,34 | |
| 150 | 2,34 | |||
| 150 | 2,34 | |||
| 06.08.2025 | 09:41:27,426 | 1 300 | 2,34 | |
| 1 300 | 2,34 | |||
| 1 300 | 2,34 | |||
| 06.08.2025 | 09:41:24,453 | 525 | 2,335 | |
| 525 | 2,335 | |||
| 525 | 2,335 | |||
| 06.08.2025 | 09:40:39,486 | 100 | 2,34 | |
| 100 | 2,34 | |||
| 100 | 2,34 | |||
| 06.08.2025 | 09:40:32,793 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 09:40:14,592 | 17 733 | 2,335 | |
| 17 733 | 2,335 | |||
| 17 733 | 2,335 | |||
| 06.08.2025 | 09:40:10,093 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:40:07,763 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:40:01,314 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 09:39:56,602 | 160 | 2,34 | |
| 160 | 2,34 | |||
| 160 | 2,34 | |||
| 06.08.2025 | 09:39:48,832 | 1 850 | 2,34 | |
| 1 500 | 2,34 | |||
| 350 | 2,34 | |||
| 1 850 | 2,34 | |||
| 06.08.2025 | 09:39:42,473 | 750 | 2,34 | |
| 750 | 2,34 | |||
| 750 | 2,34 | |||
| 06.08.2025 | 09:39:20,637 | 1 000 | 2,34 | |
| 700 | 2,34 | |||
| 300 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:38:38,773 | 4 000 | 2,335 | |
| 4 000 | 2,335 | |||
| 4 000 | 2,335 | |||
| 06.08.2025 | 09:38:23,328 | 130 | 2,345 | |
| 130 | 2,345 | |||
| 130 | 2,345 | |||
| 06.08.2025 | 09:38:17,757 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 09:38:00,077 | 6 500 | 2,335 | |
| 1 500 | 2,335 | |||
| 3 200 | 2,335 | |||
| 6 500 | 2,335 | |||
| 1 800 | 2,335 | |||
| 06.08.2025 | 09:37:52,810 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 06.08.2025 | 09:37:50,881 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:37:47,622 | 790 | 2,345 | |
| 790 | 2,345 | |||
| 790 | 2,345 | |||
| 06.08.2025 | 09:37:29,987 | 1 800 | 2,345 | |
| 1 800 | 2,345 | |||
| 1 800 | 2,345 | |||
| 06.08.2025 | 09:37:28,302 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 06.08.2025 | 09:37:26,286 | 300 | 2,345 | |
| 300 | 2,345 | |||
| 300 | 2,345 | |||
| 06.08.2025 | 09:36:49,922 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:36:41,768 | 1 000 | 2,345 | |
| 1 000 | 2,345 | |||
| 1 000 | 2,345 | |||
| 06.08.2025 | 09:36:11,874 | 767 | 2,345 | |
| 400 | 2,345 | |||
| 767 | 2,345 | |||
| 367 | 2,345 | |||
| 06.08.2025 | 09:36:09,996 | 100 | 2,345 | |
| 100 | 2,345 | |||
| 100 | 2,345 | |||
| 06.08.2025 | 09:35:57,426 | 1 | 2,345 | |
| 1 | 2,345 | |||
| 1 | 2,345 | |||
| 06.08.2025 | 09:35:42,781 | 215 | 2,345 | |
| 215 | 2,345 | |||
| 215 | 2,345 | |||
| 06.08.2025 | 09:35:35,747 | 8 700 | 2,34 | |
| 8 700 | 2,34 | |||
| 8 700 | 2,34 | |||
| 06.08.2025 | 09:35:30,949 | 250 | 2,34 | |
| 250 | 2,34 | |||
| 250 | 2,34 | |||
| 06.08.2025 | 09:35:24,488 | 1 600 | 2,335 | |
| 1 600 | 2,335 | |||
| 1 600 | 2,335 | |||
| 06.08.2025 | 09:35:15,857 | 6 300 | 2,34 | |
| 1 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 1 300 | 2,34 | |||
| 4 000 | 2,34 | |||
| 1 300 | 2,34 | |||
| 06.08.2025 | 09:34:40,822 | 6 000 | 2,335 | |
| 6 000 | 2,335 | |||
| 6 000 | 2,335 | |||
| 06.08.2025 | 09:34:23,847 | 20 133 | 2,34 | |
| 20 133 | 2,34 | |||
| 6 866 | 2,34 | |||
| 1 500 | 2,34 | |||
| 1 100 | 2,34 | |||
| 250 | 2,34 | |||
| 10 417 | 2,34 | |||
| 06.08.2025 | 09:34:14,593 | 11 350 | 2,34 | |
| 11 350 | 2,34 | |||
| 5 000 | 2,34 | |||
| 6 350 | 2,34 | |||
| 06.08.2025 | 09:34:11,601 | 1 200 | 2,34 | |
| 1 200 | 2,34 | |||
| 1 200 | 2,34 | |||
| 06.08.2025 | 09:34:06,281 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:33:35,470 | 550 | 2,34 | |
| 550 | 2,34 | |||
| 550 | 2,34 | |||
| 06.08.2025 | 09:32:47,877 | 604 | 2,34 | |
| 604 | 2,34 | |||
| 604 | 2,34 | |||
| 06.08.2025 | 09:32:35,550 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:32:07,046 | 645 | 2,34 | |
| 645 | 2,34 | |||
| 645 | 2,34 | |||
| 06.08.2025 | 09:32:06,939 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 09:31:31,288 | 486 | 2,335 | |
| 486 | 2,335 | |||
| 486 | 2,335 | |||
| 06.08.2025 | 09:31:28,715 | 850 | 2,34 | |
| 850 | 2,34 | |||
| 850 | 2,34 | |||
| 06.08.2025 | 09:31:16,292 | 1 | 2,335 | |
| 1 | 2,335 | |||
| 1 | 2,335 | |||
| 06.08.2025 | 09:31:01,325 | 900 | 2,34 | |
| 900 | 2,34 | |||
| 900 | 2,34 | |||
| 06.08.2025 | 09:30:58,534 | 1 300 | 2,34 | |
| 1 300 | 2,34 | |||
| 1 300 | 2,34 | |||
| 06.08.2025 | 09:30:42,603 | 9 000 | 2,34 | |
| 1 733 | 2,34 | |||
| 5 000 | 2,34 | |||
| 2 267 | 2,34 | |||
| 9 000 | 2,34 | |||
| 06.08.2025 | 09:30:30,773 | 95 | 2,34 | |
| 95 | 2,34 | |||
| 95 | 2,34 | |||
| 06.08.2025 | 09:30:23,504 | 400 | 2,34 | |
| 400 | 2,34 | |||
| 400 | 2,34 | |||
| 06.08.2025 | 09:30:15,164 | 5 000 | 2,335 | |
| 1 500 | 2,335 | |||
| 3 500 | 2,335 | |||
| 5 000 | 2,335 | |||
| 06.08.2025 | 09:30:01,086 | 6 500 | 2,34 | |
| 6 500 | 2,34 | |||
| 5 000 | 2,34 | |||
| 1 500 | 2,34 | |||
| 06.08.2025 | 09:29:56,785 | 81 | 2,34 | |
| 81 | 2,34 | |||
| 81 | 2,34 | |||
| 06.08.2025 | 09:29:36,036 | 811 | 2,34 | |
| 811 | 2,34 | |||
| 811 | 2,34 | |||
| 06.08.2025 | 09:29:24,647 | 20 | 2,34 | |
| 20 | 2,34 | |||
| 20 | 2,34 | |||
| 06.08.2025 | 09:29:22,075 | 5 000 | 2,34 | |
| 3 000 | 2,34 | |||
| 2 000 | 2,34 | |||
| 5 000 | 2,34 | |||
| 06.08.2025 | 09:29:00,621 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 500 | 2,34 | |||
| 430 | 2,34 | |||
| 60 | 2,34 | |||
| 10 | 2,34 | |||
| 06.08.2025 | 09:27:40,331 | 500 | 2,34 | |
| 500 | 2,34 | |||
| 500 | 2,34 | |||
| 06.08.2025 | 09:27:18,725 | 2 162 | 2,34 | |
| 2 162 | 2,34 | |||
| 2 162 | 2,34 | |||
| 06.08.2025 | 09:26:47,502 | 2 158 | 2,34 | |
| 2 158 | 2,34 | |||
| 2 158 | 2,34 | |||
| 06.08.2025 | 09:26:41,268 | 600 | 2,34 | |
| 600 | 2,34 | |||
| 600 | 2,34 | |||
| 06.08.2025 | 09:26:10,390 | 300 | 2,34 | |
| 300 | 2,34 | |||
| 300 | 2,34 | |||
| 06.08.2025 | 09:26:00,085 | 200 | 2,34 | |
| 200 | 2,34 | |||
| 200 | 2,34 | |||
| 06.08.2025 | 09:25:51,802 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:25:16,861 | 4 750 | 2,33 | |
| 4 750 | 2,33 | |||
| 4 750 | 2,33 | |||
| 06.08.2025 | 09:24:34,053 | 1 000 | 2,34 | |
| 1 000 | 2,34 | |||
| 1 000 | 2,34 | |||
| 06.08.2025 | 09:24:18,822 | 5 000 | 2,34 | |
| 3 500 | 2,34 | |||
| 5 000 | 2,34 | |||
| 1 500 | 2,34 | |||
| 06.08.2025 | 09:24:09,311 | 2 150 | 2,34 | |
| 2 150 | 2,34 | |||
| 2 150 | 2,34 | |||
| 06.08.2025 | 09:24:07,220 | 400 | 2,335 | |
| 400 | 2,335 | |||
| 400 | 2,335 | |||
| 06.08.2025 | 09:23:55,524 | 856 | 2,335 | |
| 856 | 2,335 | |||
| 856 | 2,335 | |||
| 06.08.2025 | 09:23:46,409 | 214 | 2,335 | |
| 214 | 2,335 | |||
| 214 | 2,335 | |||
| 06.08.2025 | 09:23:28,318 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:23:25,245 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:23:22,617 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 09:23:21,378 | 1 250 | 2,33 | |
| 1 250 | 2,33 | |||
| 1 250 | 2,33 | |||
| 06.08.2025 | 09:23:07,951 | 10 | 2,335 | |
| 10 | 2,335 | |||
| 10 | 2,335 | |||
| 06.08.2025 | 09:23:06,421 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 09:22:59,023 | 15 000 | 2,335 | |
| 3 723 | 2,335 | |||
| 3 277 | 2,335 | |||
| 15 000 | 2,335 | |||
| 8 000 | 2,335 | |||
| 06.08.2025 | 09:22:53,701 | 5 000 | 2,33 | |
| 5 000 | 2,33 | |||
| 4 770 | 2,33 | |||
| 230 | 2,33 | |||
| 06.08.2025 | 09:22:33,631 | 1 800 | 2,335 | |
| 1 800 | 2,335 | |||
| 1 800 | 2,335 | |||
| 06.08.2025 | 09:22:18,696 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:22:07,112 | 500 | 2,335 | |
| 500 | 2,335 | |||
| 500 | 2,335 | |||
| 06.08.2025 | 09:21:56,184 | 2 | 2,335 | |
| 2 | 2,335 | |||
| 2 | 2,335 | |||
| 06.08.2025 | 09:21:53,379 | 300 | 2,335 | |
| 300 | 2,335 | |||
| 300 | 2,335 | |||
| 06.08.2025 | 09:21:23,152 | 999 | 2,335 | |
| 999 | 2,335 | |||
| 999 | 2,335 | |||
| 06.08.2025 | 09:21:17,317 | 426 | 2,335 | |
| 426 | 2,335 | |||
| 426 | 2,335 | |||
| 06.08.2025 | 09:21:09,864 | 1 000 | 2,335 | |
| 1 000 | 2,335 | |||
| 1 000 | 2,335 | |||
| 06.08.2025 | 09:21:00,823 | 1 250 | 2,335 | |
| 1 250 | 2,335 | |||
| 1 250 | 2,335 | |||
| 06.08.2025 | 09:20:51,961 | 265 | 2,325 | |
| 265 | 2,325 | |||
| 265 | 2,325 | |||
| 06.08.2025 | 09:20:40,540 | 1 000 | 2,325 | |
| 540 | 2,325 | |||
| 460 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 09:20:15,837 | 2 999 | 2,33 | |
| 2 999 | 2,33 | |||
| 2 257 | 2,33 | |||
| 742 | 2,33 | |||
| 06.08.2025 | 09:20:05,040 | 7 000 | 2,33 | |
| 2 000 | 2,33 | |||
| 5 000 | 2,33 | |||
| 7 000 | 2,33 | |||
| 06.08.2025 | 09:19:36,976 | 150 | 2,32 | |
| 150 | 2,32 | |||
| 150 | 2,32 | |||
| 06.08.2025 | 09:19:36,662 | 290 | 2,33 | |
| 290 | 2,33 | |||
| 290 | 2,33 | |||
| 06.08.2025 | 09:19:14,836 | 50 | 2,33 | |
| 50 | 2,33 | |||
| 50 | 2,33 | |||
| 06.08.2025 | 09:19:06,662 | 2 963 | 2,32 | |
| 2 963 | 2,32 | |||
| 295 | 2,32 | |||
| 2 668 | 2,32 | |||
| 06.08.2025 | 09:18:58,086 | 200 | 2,33 | |
| 200 | 2,33 | |||
| 200 | 2,33 | |||
| 06.08.2025 | 09:18:31,465 | 250 | 2,33 | |
| 250 | 2,33 | |||
| 250 | 2,33 | |||
| 06.08.2025 | 09:18:20,737 | 100 | 2,33 | |
| 100 | 2,33 | |||
| 100 | 2,33 | |||
| 06.08.2025 | 09:18:19,102 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 09:17:58,416 | 150 | 2,33 | |
| 150 | 2,33 | |||
| 150 | 2,33 | |||
| 06.08.2025 | 09:17:23,810 | 500 | 2,33 | |
| 500 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 09:17:08,404 | 2 500 | 2,32 | |
| 2 500 | 2,32 | |||
| 2 500 | 2,32 | |||
| 06.08.2025 | 09:17:06,414 | 333 | 2,33 | |
| 333 | 2,33 | |||
| 333 | 2,33 | |||
| 06.08.2025 | 09:17:05,672 | 4 500 | 2,33 | |
| 4 500 | 2,33 | |||
| 4 500 | 2,33 | |||
| 06.08.2025 | 09:17:05,616 | 20 000 | 2,33 | |
| 20 000 | 2,33 | |||
| 16 000 | 2,33 | |||
| 4 000 | 2,33 | |||
| 06.08.2025 | 09:17:02,151 | 2 200 | 2,33 | |
| 2 200 | 2,33 | |||
| 2 200 | 2,33 | |||
| 06.08.2025 | 09:16:57,219 | 10 000 | 2,33 | |
| 4 500 | 2,33 | |||
| 1 000 | 2,33 | |||
| 10 000 | 2,33 | |||
| 2 500 | 2,33 | |||
| 2 000 | 2,33 | |||
| 06.08.2025 | 09:16:22,780 | 784 | 2,33 | |
| 784 | 2,33 | |||
| 284 | 2,33 | |||
| 500 | 2,33 | |||
| 06.08.2025 | 09:16:18,687 | 300 | 2,32 | |
| 300 | 2,32 | |||
| 300 | 2,32 | |||
| 06.08.2025 | 09:16:06,729 | 54 | 2,32 | |
| 54 | 2,32 | |||
| 54 | 2,32 | |||
| 06.08.2025 | 09:15:50,356 | 2 900 | 2,32 | |
| 2 900 | 2,32 | |||
| 2 900 | 2,32 | |||
| 06.08.2025 | 09:14:59,656 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 09:14:54,884 | 200 | 2,32 | |
| 28 | 2,32 | |||
| 172 | 2,32 | |||
| 200 | 2,32 | |||
| 06.08.2025 | 09:14:39,711 | 2 000 | 2,33 | |
| 2 000 | 2,33 | |||
| 2 000 | 2,33 | |||
| 06.08.2025 | 09:14:38,000 | 950 | 2,33 | |
| 900 | 2,33 | |||
| 50 | 2,33 | |||
| 950 | 2,33 | |||
| 06.08.2025 | 09:14:30,308 | 50 | 2,32 | |
| 50 | 2,32 | |||
| 50 | 2,32 | |||
| 06.08.2025 | 09:14:05,700 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 09:13:53,664 | 4 000 | 2,325 | |
| 4 000 | 2,325 | |||
| 4 000 | 2,325 | |||
| 06.08.2025 | 09:13:42,376 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 06.08.2025 | 09:13:35,893 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.08.2025 | 09:12:52,672 | 236 | 2,315 | |
| 236 | 2,315 | |||
| 236 | 2,315 | |||
| 06.08.2025 | 09:12:38,563 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:12:11,649 | 450 | 2,325 | |
| 450 | 2,325 | |||
| 450 | 2,325 | |||
| 06.08.2025 | 09:12:08,888 | 2 400 | 2,325 | |
| 2 400 | 2,325 | |||
| 2 400 | 2,325 | |||
| 06.08.2025 | 09:11:46,011 | 20 | 2,325 | |
| 20 | 2,325 | |||
| 20 | 2,325 | |||
| 06.08.2025 | 09:11:28,876 | 4 000 | 2,32 | |
| 4 000 | 2,32 | |||
| 4 000 | 2,32 | |||
| 06.08.2025 | 09:11:22,559 | 2 500 | 2,32 | |
| 2 500 | 2,32 | |||
| 2 500 | 2,32 | |||
| 06.08.2025 | 09:11:21,015 | 300 | 2,325 | |
| 300 | 2,325 | |||
| 300 | 2,325 | |||
| 06.08.2025 | 09:11:15,398 | 8 000 | 2,32 | |
| 5 | 2,32 | |||
| 1 300 | 2,32 | |||
| 8 000 | 2,32 | |||
| 4 195 | 2,32 | |||
| 2 500 | 2,32 | |||
| 06.08.2025 | 09:10:46,158 | 5 000 | 2,325 | |
| 5 000 | 2,325 | |||
| 5 000 | 2,325 | |||
| 06.08.2025 | 09:10:40,694 | 2 284 | 2,325 | |
| 326 | 2,325 | |||
| 1 829 | 2,325 | |||
| 2 284 | 2,325 | |||
| 129 | 2,325 | |||
| 06.08.2025 | 09:10:36,849 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:10:36,165 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.08.2025 | 09:10:35,356 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 09:10:32,214 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 09:10:32,101 | 10 | 2,325 | |
| 10 | 2,325 | |||
| 10 | 2,325 | |||
| 06.08.2025 | 09:10:14,727 | 6 500 | 2,32 | |
| 1 500 | 2,32 | |||
| 6 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 09:10:11,625 | 1 542 | 2,31 | |
| 1 542 | 2,31 | |||
| 1 542 | 2,31 | |||
| 06.08.2025 | 09:10:09,885 | 2 100 | 2,32 | |
| 2 100 | 2,32 | |||
| 2 100 | 2,32 | |||
| 06.08.2025 | 09:09:55,225 | 21 | 2,32 | |
| 21 | 2,32 | |||
| 21 | 2,32 | |||
| 06.08.2025 | 09:09:46,313 | 350 | 2,32 | |
| 350 | 2,32 | |||
| 350 | 2,32 | |||
| 06.08.2025 | 09:09:45,392 | 630 | 2,32 | |
| 630 | 2,32 | |||
| 630 | 2,32 | |||
| 06.08.2025 | 09:09:34,447 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 09:09:15,738 | 1 500 | 2,315 | |
| 1 500 | 2,315 | |||
| 896 | 2,315 | |||
| 604 | 2,315 | |||
| 06.08.2025 | 09:08:51,849 | 1 830 | 2,315 | |
| 1 830 | 2,315 | |||
| 1 830 | 2,315 | |||
| 06.08.2025 | 09:08:43,399 | 2 300 | 2,315 | |
| 2 300 | 2,315 | |||
| 2 300 | 2,315 | |||
| 06.08.2025 | 09:08:36,893 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.08.2025 | 09:08:34,038 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 09:08:31,292 | 2 795 | 2,325 | |
| 2 795 | 2,325 | |||
| 2 795 | 2,325 | |||
| 06.08.2025 | 09:08:29,902 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:08:07,591 | 94 | 2,325 | |
| 94 | 2,325 | |||
| 94 | 2,325 | |||
| 06.08.2025 | 09:08:06,208 | 4 200 | 2,325 | |
| 4 200 | 2,325 | |||
| 4 200 | 2,325 | |||
| 06.08.2025 | 09:07:57,479 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:07:51,993 | 1 000 | 2,315 | |
| 1 000 | 2,315 | |||
| 1 000 | 2,315 | |||
| 06.08.2025 | 09:07:33,506 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 09:07:30,266 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 09:07:30,161 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 09:07:28,568 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 09:07:19,799 | 2 000 | 2,325 | |
| 2 000 | 2,325 | |||
| 2 000 | 2,325 | |||
| 06.08.2025 | 09:06:06,626 | 180 | 2,325 | |
| 180 | 2,325 | |||
| 180 | 2,325 | |||
| 06.08.2025 | 09:05:50,798 | 200 | 2,315 | |
| 200 | 2,315 | |||
| 200 | 2,315 | |||
| 06.08.2025 | 09:05:48,314 | 250 | 2,325 | |
| 250 | 2,325 | |||
| 250 | 2,325 | |||
| 06.08.2025 | 09:05:47,460 | 5 000 | 2,32 | |
| 1 500 | 2,32 | |||
| 3 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 09:05:37,455 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 09:05:15,384 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 09:04:46,175 | 3 500 | 2,32 | |
| 3 500 | 2,32 | |||
| 3 500 | 2,32 | |||
| 06.08.2025 | 09:04:14,430 | 430 | 2,325 | |
| 430 | 2,325 | |||
| 430 | 2,325 | |||
| 06.08.2025 | 09:04:12,218 | 100 | 2,32 | |
| 100 | 2,32 | |||
| 100 | 2,32 | |||
| 06.08.2025 | 09:03:54,093 | 50 | 2,325 | |
| 50 | 2,325 | |||
| 50 | 2,325 | |||
| 06.08.2025 | 09:02:45,640 | 190 | 2,32 | |
| 190 | 2,32 | |||
| 190 | 2,32 | |||
| 06.08.2025 | 09:02:39,388 | 3 870 | 2,325 | |
| 3 870 | 2,325 | |||
| 3 870 | 2,325 | |||
| 06.08.2025 | 09:02:29,291 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 09:02:24,871 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 09:01:54,621 | 1 725 | 2,325 | |
| 1 725 | 2,325 | |||
| 883 | 2,325 | |||
| 842 | 2,325 | |||
| 06.08.2025 | 09:01:22,476 | 900 | 2,325 | |
| 900 | 2,325 | |||
| 900 | 2,325 | |||
| 06.08.2025 | 09:01:13,776 | 2 069 | 2,32 | |
| 2 069 | 2,32 | |||
| 2 069 | 2,32 | |||
| 06.08.2025 | 09:01:11,705 | 250 | 2,32 | |
| 250 | 2,32 | |||
| 250 | 2,32 | |||
| 06.08.2025 | 09:00:55,014 | 1 290 | 2,325 | |
| 1 290 | 2,325 | |||
| 1 290 | 2,325 | |||
| 06.08.2025 | 09:00:36,095 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 09:00:20,046 | 500 | 2,325 | |
| 500 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 08:58:48,875 | 2 483 | 2,32 | |
| 2 483 | 2,32 | |||
| 2 483 | 2,32 | |||
| 06.08.2025 | 08:58:46,166 | 30 | 2,325 | |
| 30 | 2,325 | |||
| 30 | 2,325 | |||
| 06.08.2025 | 08:58:39,472 | 100 | 2,325 | |
| 100 | 2,325 | |||
| 100 | 2,325 | |||
| 06.08.2025 | 08:58:34,928 | 1 000 | 2,325 | |
| 1 000 | 2,325 | |||
| 1 000 | 2,325 | |||
| 06.08.2025 | 08:58:33,566 | 5 000 | 2,32 | |
| 3 000 | 2,32 | |||
| 2 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 08:58:22,709 | 222 | 2,325 | |
| 222 | 2,325 | |||
| 222 | 2,325 | |||
| 06.08.2025 | 08:58:20,465 | 200 | 2,325 | |
| 200 | 2,325 | |||
| 200 | 2,325 | |||
| 06.08.2025 | 08:58:19,430 | 5 | 2,325 | |
| 5 | 2,325 | |||
| 5 | 2,325 | |||
| 06.08.2025 | 08:58:01,114 | 1 000 | 2,32 | |
| 1 000 | 2,32 | |||
| 1 000 | 2,32 | |||
| 06.08.2025 | 08:57:52,838 | 4 300 | 2,325 | |
| 4 300 | 2,325 | |||
| 4 300 | 2,325 | |||
| 06.08.2025 | 08:57:43,317 | 550 | 2,325 | |
| 50 | 2,325 | |||
| 550 | 2,325 | |||
| 500 | 2,325 | |||
| 06.08.2025 | 08:56:40,156 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 08:56:16,115 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 08:56:15,427 | 500 | 2,32 | |
| 500 | 2,32 | |||
| 500 | 2,32 | |||
| 06.08.2025 | 08:56:12,773 | 700 | 2,32 | |
| 700 | 2,32 | |||
| 700 | 2,32 | |||
| 06.08.2025 | 08:55:47,484 | 125 | 2,32 | |
| 125 | 2,32 | |||
| 125 | 2,32 | |||
| 06.08.2025 | 08:55:26,200 | 5 000 | 2,32 | |
| 5 000 | 2,32 | |||
| 5 000 | 2,32 | |||
| 06.08.2025 | 08:55:22,508 | 11 155 | 2,32 | |
| 8 655 | 2,32 | |||
| 5 000 | 2,32 | |||
| 2 500 | 2,32 | |||
| 6 000 | 2,32 | |||
| 155 | 2,32 | |||
| 06.08.2025 | 08:55:01,413 | 19 023 | 2,32 | |
| 2 200 | 2,32 | |||
| 2 500 | 2,32 | |||
| 5 000 | 2,32 | |||
| 6 523 | 2,32 | |||
| 2 500 | 2,32 | |||
| 300 | 2,32 | |||
| 3 000 | 2,32 | |||
| 16 023 | 2,32 | |||
| 06.08.2025 | 08:54:55,195 | 5 600 | 2,315 | |
| 500 | 2,315 | |||
| 100 | 2,315 | |||
| 5 000 | 2,315 | |||
| 5 600 | 2,315 | |||
| 06.08.2025 | 08:54:47,835 | 14 722 | 2,31 | |
| 14 722 | 2,31 | |||
| 2 000 | 2,31 | |||
| 5 000 | 2,31 | |||
| 7 722 | 2,31 | |||
| 06.08.2025 | 08:54:41,820 | 240 | 2,31 | |
| 240 | 2,31 | |||
| 240 | 2,31 | |||
| 06.08.2025 | 08:54:30,044 | 45 | 2,31 | |
| 45 | 2,31 | |||
| 45 | 2,31 | |||
| 06.08.2025 | 08:53:36,267 | 200 | 2,31 | |
| 200 | 2,31 | |||
| 200 | 2,31 | |||
| 06.08.2025 | 08:53:22,672 | 2 300 | 2,31 | |
| 2 300 | 2,31 | |||
| 2 300 | 2,31 | |||
| 06.08.2025 | 08:53:12,414 | 500 | 2,31 | |
| 500 | 2,31 | |||
| 500 | 2,31 | |||
| 06.08.2025 | 08:53:06,986 | 10 000 | 2,31 | |
| 10 000 | 2,31 | |||
| 10 000 | 2,31 | |||
| 06.08.2025 | 08:52:09,590 | 472 | 2,31 | |
| 472 | 2,31 | |||
| 472 | 2,31 | |||
| 06.08.2025 | 08:51:51,876 | 21 | 2,31 | |
| 21 | 2,31 | |||
| 21 | 2,31 | |||
| 06.08.2025 | 08:51:47,202 | 19 221 | 2,30 | |
| 1 000 | 2,30 | |||
| 19 221 | 2,30 | |||
| 4 000 | 2,30 | |||
| 14 221 | 2,30 | |||
| 06.08.2025 | 08:51:36,650 | 1 000 | 2,31 | |
| 1 000 | 2,31 | |||
| 1 000 | 2,31 | |||
| 06.08.2025 | 08:51:09,323 | 500 | 2,30 | |
| 500 | 2,30 | |||
| 500 | 2,30 | |||
| 06.08.2025 | 08:50:49,042 | 10 000 | 2,31 | |
| 5 000 | 2,31 | |||
| 2 500 | 2,31 | |||
| 10 000 | 2,31 | |||
| 2 500 | 2,31 | |||
| 06.08.2025 | 08:50:16,274 | 19 705 | 2,305 | |
| 19 705 | 2,305 | |||
| 19 705 | 2,305 | |||
| 06.08.2025 | 08:49:59,322 | 5 000 | 2,30 | |
| 5 000 | 2,30 | |||
| 5 000 | 2,30 | |||
| 06.08.2025 | 08:49:59,236 | 10 279 | 2,30 | |
| 1 979 | 2,30 | |||
| 5 000 | 2,30 | |||
| 300 | 2,30 | |||
| 2 000 | 2,30 | |||
| 10 279 | 2,30 | |||
| 1 000 | 2,30 | |||
| 06.08.2025 | 08:49:50,020 | 3 000 | 2,295 | |
| 3 000 | 2,295 | |||
| 3 000 | 2,295 | |||
| 06.08.2025 | 08:49:01,357 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 | |||
| 06.08.2025 | 08:48:58,261 | 300 | 2,30 | |
| 300 | 2,30 | |||
| 300 | 2,30 | |||
| 06.08.2025 | 08:48:51,622 | 250 | 2,30 | |
| 250 | 2,30 | |||
| 250 | 2,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00