iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1476
3101
111,338
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 10:12:34,059 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 02.12.2025 | 10:12:33,856 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 02.12.2025 | 10:12:32,145 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 02.12.2025 | 10:12:32,042 | 1 | 111,0999 | |
| 1 | 111,0999 | |||
| 1 | 111,0999 | |||
| 02.12.2025 | 10:12:17,124 | 20 | 111,0999 | |
| 20 | 111,0999 | |||
| 20 | 111,0999 | |||
| 02.12.2025 | 10:12:09,317 | 6 | 111,0751 | |
| 6 | 111,0751 | |||
| 6 | 111,0751 | |||
| 02.12.2025 | 10:12:06,393 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:12:05,386 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:53,672 | 3 | 111,0899 | |
| 3 | 111,0899 | |||
| 3 | 111,0899 | |||
| 02.12.2025 | 10:11:46,659 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 02.12.2025 | 10:11:41,000 | 30 | 111,0751 | |
| 30 | 111,0751 | |||
| 30 | 111,0751 | |||
| 02.12.2025 | 10:11:40,623 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:39,623 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:39,222 | 4 | 111,0751 | |
| 4 | 111,0751 | |||
| 4 | 111,0751 | |||
| 02.12.2025 | 10:11:38,008 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:37,903 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:37,497 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:35,785 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:35,081 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:33,896 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:19,769 | 45 | 111,0899 | |
| 45 | 111,0899 | |||
| 45 | 111,0899 | |||
| 02.12.2025 | 10:11:12,328 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:12,251 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:10,846 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:09,441 | 6 | 111,0751 | |
| 6 | 111,0751 | |||
| 6 | 111,0751 | |||
| 02.12.2025 | 10:11:06,016 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:05,515 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:11:01,787 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:10:40,286 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 02.12.2025 | 10:10:39,557 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 02.12.2025 | 10:10:37,746 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:10:37,045 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:10:36,435 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 02.12.2025 | 10:10:34,729 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:10:34,525 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:10:33,727 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:10:32,615 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:10:32,356 | 25 | 111,0699 | |
| 25 | 111,0699 | |||
| 25 | 111,0699 | |||
| 02.12.2025 | 10:10:32,317 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:10:09,580 | 3 | 111,0501 | |
| 3 | 111,0501 | |||
| 3 | 111,0501 | |||
| 02.12.2025 | 10:10:08,370 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:10:05,034 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:09:46,810 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 02.12.2025 | 10:09:44,597 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:09:44,196 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:09:43,565 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:09:40,079 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:09:39,493 | 3 | 111,0301 | |
| 3 | 111,0301 | |||
| 3 | 111,0301 | |||
| 02.12.2025 | 10:09:39,389 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:09:37,789 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 02.12.2025 | 10:09:34,758 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:09:30,382 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:09:29,127 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 02.12.2025 | 10:09:23,048 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 02.12.2025 | 10:09:14,424 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:09:10,188 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 02.12.2025 | 10:09:09,397 | 3 | 111,0401 | |
| 3 | 111,0401 | |||
| 3 | 111,0401 | |||
| 02.12.2025 | 10:09:08,170 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:09:07,571 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 02.12.2025 | 10:09:06,660 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:09:06,261 | 10 | 111,0351 | |
| 10 | 111,0351 | |||
| 10 | 111,0351 | |||
| 02.12.2025 | 10:09:05,561 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 02.12.2025 | 10:09:02,336 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:08:49,151 | 8 | 111,0549 | |
| 8 | 111,0549 | |||
| 8 | 111,0549 | |||
| 02.12.2025 | 10:08:38,085 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:08:35,336 | 22 | 111,0451 | |
| 22 | 111,0451 | |||
| 22 | 111,0451 | |||
| 02.12.2025 | 10:08:33,972 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:08:33,061 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:08:31,855 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:08:13,336 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:08:09,414 | 7 | 111,0452 | |
| 7 | 111,0452 | |||
| 7 | 111,0452 | |||
| 02.12.2025 | 10:08:05,288 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:08:04,387 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 02.12.2025 | 10:08:04,189 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:08:03,741 | 2 | 111,0649 | |
| 1 | 111,0649 | |||
| 2 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:08:03,685 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:08:02,878 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:51,255 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 02.12.2025 | 10:07:43,153 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:42,952 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:41,250 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:40,338 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:39,231 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 02.12.2025 | 10:07:34,803 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:34,602 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:33,197 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:32,187 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:25,604 | 600 | 111,0451 | |
| 600 | 111,0451 | |||
| 600 | 111,0451 | |||
| 02.12.2025 | 10:07:10,264 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:07:09,355 | 5 | 111,0551 | |
| 5 | 111,0551 | |||
| 5 | 111,0551 | |||
| 02.12.2025 | 10:07:08,753 | 2 | 111,0699 | |
| 2 | 111,0699 | |||
| 2 | 111,0699 | |||
| 02.12.2025 | 10:07:08,656 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 02.12.2025 | 10:07:05,034 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:07:04,430 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 02.12.2025 | 10:07:03,120 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 02.12.2025 | 10:06:43,787 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:06:43,388 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 02.12.2025 | 10:06:41,786 | 7 | 111,0649 | |
| 7 | 111,0649 | |||
| 7 | 111,0649 | |||
| 02.12.2025 | 10:06:40,845 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:06:40,771 | 30 | 111,0451 | |
| 30 | 111,0451 | |||
| 30 | 111,0451 | |||
| 02.12.2025 | 10:06:39,380 | 5 | 111,0451 | |
| 3 | 111,0451 | |||
| 2 | 111,0451 | |||
| 5 | 111,0451 | |||
| 02.12.2025 | 10:06:15,428 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:06:11,642 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:06:11,411 | 13 | 111,0499 | |
| 13 | 111,0499 | |||
| 13 | 111,0499 | |||
| 02.12.2025 | 10:06:10,304 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:06:09,397 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:06:08,587 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:06:07,482 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:06:02,958 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:06:01,474 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 02.12.2025 | 10:05:42,838 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:05:39,517 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 1 | 111,0351 | |||
| 2 | 111,0351 | |||
| 1 | 111,0351 | |||
| 02.12.2025 | 10:05:37,410 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:05:35,797 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:05:34,585 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:05:34,460 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 02.12.2025 | 10:05:23,842 | 9 | 111,0549 | |
| 9 | 111,0549 | |||
| 9 | 111,0549 | |||
| 02.12.2025 | 10:05:11,940 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:10,128 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:05:09,328 | 7 | 111,0351 | |
| 7 | 111,0351 | |||
| 7 | 111,0351 | |||
| 02.12.2025 | 10:05:07,313 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:06,701 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 02.12.2025 | 10:05:06,306 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:04,790 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 02.12.2025 | 10:05:04,289 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:03,992 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:03,480 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:02,978 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:05:02,666 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 02.12.2025 | 10:05:02,574 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 02.12.2025 | 10:04:47,236 | 80 | 111,0301 | |
| 80 | 111,0301 | |||
| 80 | 111,0301 | |||
| 02.12.2025 | 10:04:43,767 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:04:43,663 | 6 | 111,0499 | |
| 6 | 111,0499 | |||
| 6 | 111,0499 | |||
| 02.12.2025 | 10:04:40,845 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:04:40,338 | 3 | 111,0449 | |
| 3 | 111,0449 | |||
| 3 | 111,0449 | |||
| 02.12.2025 | 10:04:39,312 | 4 | 111,0351 | |
| 4 | 111,0351 | |||
| 4 | 111,0351 | |||
| 02.12.2025 | 10:04:36,723 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:04:27,007 | 10 | 111,0499 | |
| 10 | 111,0499 | |||
| 10 | 111,0499 | |||
| 02.12.2025 | 10:04:17,850 | 5 | 111,0599 | |
| 5 | 111,0599 | |||
| 5 | 111,0599 | |||
| 02.12.2025 | 10:04:15,175 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 02.12.2025 | 10:04:12,356 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:04:11,953 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:04:11,269 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:04:11,147 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 02.12.2025 | 10:04:09,448 | 10 | 111,0551 | |
| 10 | 111,0551 | |||
| 10 | 111,0551 | |||
| 02.12.2025 | 10:04:08,938 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:04:08,234 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:04:06,518 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:04:05,107 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:04:04,471 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:04:03,475 | 250 | 111,0649 | |
| 250 | 111,0649 | |||
| 250 | 111,0649 | |||
| 02.12.2025 | 10:04:03,095 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 02.12.2025 | 10:04:02,594 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:04:01,989 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:03:57,969 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:53,732 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 02.12.2025 | 10:03:47,879 | 22 | 111,0649 | |
| 22 | 111,0649 | |||
| 22 | 111,0649 | |||
| 02.12.2025 | 10:03:46,493 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:46,190 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:44,378 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:44,077 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:43,877 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:43,275 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:42,670 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:42,069 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 02.12.2025 | 10:03:41,573 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 02.12.2025 | 10:03:41,265 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:39,150 | 7 | 111,0451 | |
| 7 | 111,0451 | |||
| 7 | 111,0451 | |||
| 02.12.2025 | 10:03:37,845 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 10:03:35,930 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:03:35,135 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 02.12.2025 | 10:03:35,025 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 02.12.2025 | 10:03:34,360 | 17 | 111,0401 | |
| 17 | 111,0401 | |||
| 17 | 111,0401 | |||
| 02.12.2025 | 10:03:33,318 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:03:33,113 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 10:03:21,637 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 02.12.2025 | 10:03:16,007 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:03:12,987 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 02.12.2025 | 10:03:10,376 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 02.12.2025 | 10:03:08,463 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:03:07,912 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 02.12.2025 | 10:03:06,754 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:03:03,635 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 02.12.2025 | 10:02:40,584 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 02.12.2025 | 10:02:39,583 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 02.12.2025 | 10:02:34,662 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 02.12.2025 | 10:02:33,031 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 02.12.2025 | 10:02:32,427 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:02:31,619 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 10:02:20,361 | 9 | 111,0649 | |
| 9 | 111,0649 | |||
| 9 | 111,0649 | |||
| 02.12.2025 | 10:02:09,186 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 02.12.2025 | 10:02:04,154 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 02.12.2025 | 10:02:02,012 | 3 | 111,0699 | |
| 3 | 111,0699 | |||
| 3 | 111,0699 | |||
| 02.12.2025 | 10:01:39,396 | 4 | 111,0701 | |
| 4 | 111,0701 | |||
| 4 | 111,0701 | |||
| 02.12.2025 | 10:01:38,712 | 703 | 111,0899 | |
| 703 | 111,0899 | |||
| 703 | 111,0899 | |||
| 02.12.2025 | 10:01:38,456 | 50 | 111,0899 | |
| 50 | 111,0899 | |||
| 50 | 111,0899 | |||
| 02.12.2025 | 10:01:33,453 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:01:32,549 | 4 | 111,0899 | |
| 4 | 111,0899 | |||
| 4 | 111,0899 | |||
| 02.12.2025 | 10:01:32,043 | 1 | 111,0899 | |
| 1 | 111,0899 | |||
| 1 | 111,0899 | |||
| 02.12.2025 | 10:01:15,861 | 3 | 111,0949 | |
| 3 | 111,0949 | |||
| 3 | 111,0949 | |||
| 02.12.2025 | 10:01:15,645 | 1 | 111,0751 | |
| 1 | 111,0751 | |||
| 1 | 111,0751 | |||
| 02.12.2025 | 10:01:13,129 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 02.12.2025 | 10:01:11,526 | 1 | 111,0849 | |
| 1 | 111,0849 | |||
| 1 | 111,0849 | |||
| 02.12.2025 | 10:01:09,424 | 4 | 111,0601 | |
| 4 | 111,0601 | |||
| 4 | 111,0601 | |||
| 02.12.2025 | 10:01:08,104 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 02.12.2025 | 10:01:05,885 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 02.12.2025 | 10:01:02,662 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 02.12.2025 | 10:00:59,204 | 4 | 111,0799 | |
| 4 | 111,0799 | |||
| 4 | 111,0799 | |||
| 02.12.2025 | 10:00:42,750 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 02.12.2025 | 10:00:38,629 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 10:00:37,926 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 02.12.2025 | 10:00:34,751 | 99 | 111,0501 | |
| 99 | 111,0501 | |||
| 99 | 111,0501 | |||
| 02.12.2025 | 10:00:18,453 | 4 | 111,0599 | |
| 4 | 111,0599 | |||
| 4 | 111,0599 | |||
| 02.12.2025 | 10:00:13,932 | 45 | 111,0549 | |
| 45 | 111,0549 | |||
| 45 | 111,0549 | |||
| 02.12.2025 | 10:00:09,352 | 6 | 111,0351 | |
| 6 | 111,0351 | |||
| 6 | 111,0351 | |||
| 02.12.2025 | 09:59:58,824 | 117 | 111,0401 | |
| 117 | 111,0401 | |||
| 117 | 111,0401 | |||
| 02.12.2025 | 09:59:44,587 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:42,572 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:42,474 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:41,928 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 02.12.2025 | 09:59:41,868 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:39,361 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:37,043 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 02.12.2025 | 09:59:34,029 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:59:33,325 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:59:19,090 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 02.12.2025 | 09:59:16,540 | 170 | 111,0451 | |
| 170 | 111,0451 | |||
| 170 | 111,0451 | |||
| 02.12.2025 | 09:59:09,628 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 02.12.2025 | 09:59:06,953 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:05,952 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:59:04,441 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 02.12.2025 | 09:59:04,136 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:59:01,423 | 3 | 111,0649 | |
| 3 | 111,0649 | |||
| 3 | 111,0649 | |||
| 02.12.2025 | 09:58:44,725 | 18 | 111,0699 | |
| 18 | 111,0699 | |||
| 18 | 111,0699 | |||
| 02.12.2025 | 09:58:39,297 | 6 | 111,0551 | |
| 6 | 111,0551 | |||
| 6 | 111,0551 | |||
| 02.12.2025 | 09:58:36,068 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 02.12.2025 | 09:58:34,659 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 02.12.2025 | 09:58:33,551 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 02.12.2025 | 09:58:32,145 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 02.12.2025 | 09:58:10,206 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:58:09,206 | 6 | 111,0401 | |
| 6 | 111,0401 | |||
| 6 | 111,0401 | |||
| 02.12.2025 | 09:58:07,593 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 09:58:06,381 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 02.12.2025 | 09:58:05,480 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:58:04,571 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:57:51,559 | 87 | 111,0549 | |
| 87 | 111,0549 | |||
| 87 | 111,0549 | |||
| 02.12.2025 | 09:57:39,331 | 7 | 111,0451 | |
| 7 | 111,0451 | |||
| 7 | 111,0451 | |||
| 02.12.2025 | 09:57:38,916 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:57:38,825 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:57:38,313 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:57:38,215 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:57:37,413 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 02.12.2025 | 09:57:34,194 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 09:57:33,693 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 02.12.2025 | 09:57:31,978 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 02.12.2025 | 09:57:25,219 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 02.12.2025 | 09:57:24,624 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 02.12.2025 | 09:57:12,252 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 02.12.2025 | 09:57:12,146 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 02.12.2025 | 09:57:11,445 | 4 | 111,0249 | |
| 4 | 111,0249 | |||
| 4 | 111,0249 | |||
| 02.12.2025 | 09:57:10,339 | 6 | 111,0249 | |
| 6 | 111,0249 | |||
| 6 | 111,0249 | |||
| 02.12.2025 | 09:57:04,002 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 02.12.2025 | 09:56:57,252 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 02.12.2025 | 09:56:42,252 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 02.12.2025 | 09:56:39,839 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 02.12.2025 | 09:56:39,655 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 02.12.2025 | 09:56:38,428 | 5 | 111,0299 | |
| 5 | 111,0299 | |||
| 5 | 111,0299 | |||
| 02.12.2025 | 09:56:35,311 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 02.12.2025 | 09:56:34,408 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 02.12.2025 | 09:56:13,590 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 02.12.2025 | 09:56:09,559 | 6 | 111,0051 | |
| 6 | 111,0051 | |||
| 6 | 111,0051 | |||
| 02.12.2025 | 09:56:06,438 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 02.12.2025 | 09:56:04,730 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 02.12.2025 | 09:56:04,427 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 02.12.2025 | 09:55:45,807 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:41,679 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 02.12.2025 | 09:55:40,077 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:55:39,568 | 4 | 111,0001 | |
| 4 | 111,0001 | |||
| 4 | 111,0001 | |||
| 02.12.2025 | 09:55:38,560 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:38,264 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:36,348 | 11 | 111,0001 | |
| 11 | 111,0001 | |||
| 11 | 111,0001 | |||
| 02.12.2025 | 09:55:35,948 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:35,544 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:35,038 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:55:34,033 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:55:12,810 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 02.12.2025 | 09:55:12,196 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:11,599 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:09,593 | 6 | 111,0001 | |
| 6 | 111,0001 | |||
| 6 | 111,0001 | |||
| 02.12.2025 | 09:55:08,574 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:07,273 | 14 | 111,0149 | |
| 14 | 111,0149 | |||
| 14 | 111,0149 | |||
| 02.12.2025 | 09:55:04,652 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:04,349 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 02.12.2025 | 09:55:03,347 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 02.12.2025 | 09:55:02,535 | 23 | 111,0149 | |
| 23 | 111,0149 | |||
| 23 | 111,0149 | |||
| 02.12.2025 | 09:55:01,931 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:55:01,508 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 02.12.2025 | 09:54:55,297 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 02.12.2025 | 09:54:48,385 | 6 | 111,0001 | |
| 6 | 111,0001 | |||
| 6 | 111,0001 | |||
| 02.12.2025 | 09:54:39,799 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:54:39,502 | 5 | 110,9951 | |
| 5 | 110,9951 | |||
| 5 | 110,9951 | |||
| 02.12.2025 | 09:54:39,311 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:54:39,092 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 02.12.2025 | 09:54:36,762 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 02.12.2025 | 09:54:35,072 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:54:26,805 | 13 | 110,9951 | |
| 13 | 110,9951 | |||
| 13 | 110,9951 | |||
| 02.12.2025 | 09:54:16,927 | 27 | 111,0099 | |
| 27 | 111,0099 | |||
| 27 | 111,0099 | |||
| 02.12.2025 | 09:54:16,363 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 02.12.2025 | 09:54:11,421 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:54:10,811 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 02.12.2025 | 09:54:09,816 | 2 | 111,0099 | |
| 2 | 111,0099 | |||
| 2 | 111,0099 | |||
| 02.12.2025 | 09:54:09,705 | 7 | 110,9901 | |
| 6 | 110,9901 | |||
| 1 | 110,9901 | |||
| 7 | 110,9901 | |||
| 02.12.2025 | 09:54:08,697 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:54:07,585 | 3 | 111,0099 | |
| 3 | 111,0099 | |||
| 3 | 111,0099 | |||
| 02.12.2025 | 09:54:07,187 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:54:04,571 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:54:04,470 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 02.12.2025 | 09:54:03,871 | 4 | 111,0099 | |
| 4 | 111,0099 | |||
| 4 | 111,0099 | |||
| 02.12.2025 | 09:54:01,946 | 27 | 111,0099 | |
| 27 | 111,0099 | |||
| 27 | 111,0099 | |||
| 02.12.2025 | 09:53:46,152 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:53:42,044 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:53:39,715 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 02.12.2025 | 09:53:39,561 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:53:39,426 | 4 | 110,9801 | |
| 4 | 110,9801 | |||
| 4 | 110,9801 | |||
| 02.12.2025 | 09:53:38,808 | 3 | 110,9999 | |
| 3 | 110,9999 | |||
| 3 | 110,9999 | |||
| 02.12.2025 | 09:53:38,403 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 02.12.2025 | 09:53:34,780 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:53:34,073 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:53:33,569 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 02.12.2025 | 09:53:32,688 | 10 | 110,9801 | |
| 10 | 110,9801 | |||
| 10 | 110,9801 | |||
| 02.12.2025 | 09:53:09,326 | 3 | 110,9701 | |
| 3 | 110,9701 | |||
| 3 | 110,9701 | |||
| 02.12.2025 | 09:53:09,117 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 18:34:01
Letzte Aktualisierung:
02.12.2025 @ 18:34:01