iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1488
1844
107,216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 14:32:37,244 | 2 | 107,168 | |
| 2 | 107,168 | |||
| 2 | 107,168 | |||
| 19.09.2025 | 14:32:15,813 | 1 | 107,156 | |
| 1 | 107,156 | |||
| 1 | 107,156 | |||
| 19.09.2025 | 14:31:30,308 | 102 | 107,172 | |
| 102 | 107,172 | |||
| 102 | 107,172 | |||
| 19.09.2025 | 14:31:19,900 | 1 | 107,166 | |
| 1 | 107,166 | |||
| 1 | 107,166 | |||
| 19.09.2025 | 14:31:15,635 | 4 | 107,188 | |
| 4 | 107,188 | |||
| 4 | 107,188 | |||
| 19.09.2025 | 14:31:13,085 | 50 | 107,172 | |
| 50 | 107,172 | |||
| 50 | 107,172 | |||
| 19.09.2025 | 14:31:10,439 | 1 | 107,172 | |
| 1 | 107,172 | |||
| 1 | 107,172 | |||
| 19.09.2025 | 14:30:28,490 | 46 | 107,158 | |
| 46 | 107,158 | |||
| 46 | 107,158 | |||
| 19.09.2025 | 14:29:01,713 | 20 | 107,148 | |
| 20 | 107,148 | |||
| 20 | 107,148 | |||
| 19.09.2025 | 14:28:46,127 | 125 | 107,126 | |
| 125 | 107,126 | |||
| 125 | 107,126 | |||
| 19.09.2025 | 14:27:19,646 | 47 | 107,132 | |
| 47 | 107,132 | |||
| 47 | 107,132 | |||
| 19.09.2025 | 14:27:02,861 | 93 | 107,142 | |
| 93 | 107,142 | |||
| 93 | 107,142 | |||
| 19.09.2025 | 14:26:55,806 | 10 | 107,148 | |
| 10 | 107,148 | |||
| 10 | 107,148 | |||
| 19.09.2025 | 14:26:14,580 | 15 | 107,152 | |
| 15 | 107,152 | |||
| 15 | 107,152 | |||
| 19.09.2025 | 14:26:10,340 | 6 | 107,158 | |
| 6 | 107,158 | |||
| 6 | 107,158 | |||
| 19.09.2025 | 14:25:16,584 | 25 | 107,144 | |
| 25 | 107,144 | |||
| 25 | 107,144 | |||
| 19.09.2025 | 14:25:00,245 | 600 | 107,138 | |
| 600 | 107,138 | |||
| 600 | 107,138 | |||
| 19.09.2025 | 14:24:44,770 | 19 | 107,144 | |
| 19 | 107,144 | |||
| 19 | 107,144 | |||
| 19.09.2025 | 14:24:43,758 | 47 | 107,126 | |
| 47 | 107,126 | |||
| 47 | 107,126 | |||
| 19.09.2025 | 14:24:23,737 | 3 | 107,126 | |
| 3 | 107,126 | |||
| 3 | 107,126 | |||
| 19.09.2025 | 14:23:44,156 | 3 | 107,112 | |
| 3 | 107,112 | |||
| 3 | 107,112 | |||
| 19.09.2025 | 14:23:38,843 | 120 | 107,112 | |
| 120 | 107,112 | |||
| 120 | 107,112 | |||
| 19.09.2025 | 14:23:30,078 | 6 | 107,124 | |
| 6 | 107,124 | |||
| 6 | 107,124 | |||
| 19.09.2025 | 14:22:53,289 | 20 | 107,114 | |
| 20 | 107,114 | |||
| 20 | 107,114 | |||
| 19.09.2025 | 14:22:47,181 | 46 | 107,108 | |
| 46 | 107,108 | |||
| 46 | 107,108 | |||
| 19.09.2025 | 14:22:25,356 | 3 | 107,118 | |
| 3 | 107,118 | |||
| 3 | 107,118 | |||
| 19.09.2025 | 14:21:42,692 | 34 | 107,10 | |
| 34 | 107,10 | |||
| 34 | 107,10 | |||
| 19.09.2025 | 14:21:31,616 | 1 | 107,096 | |
| 1 | 107,096 | |||
| 1 | 107,096 | |||
| 19.09.2025 | 14:21:09,357 | 19 | 107,086 | |
| 19 | 107,086 | |||
| 19 | 107,086 | |||
| 19.09.2025 | 14:20:22,901 | 1 | 107,072 | |
| 1 | 107,072 | |||
| 1 | 107,072 | |||
| 19.09.2025 | 14:20:00,299 | 140 | 107,088 | |
| 140 | 107,088 | |||
| 140 | 107,088 | |||
| 19.09.2025 | 14:19:58,974 | 2 | 107,088 | |
| 2 | 107,088 | |||
| 2 | 107,088 | |||
| 19.09.2025 | 14:19:51,772 | 23 | 107,082 | |
| 23 | 107,082 | |||
| 23 | 107,082 | |||
| 19.09.2025 | 14:19:51,665 | 2 | 107,082 | |
| 2 | 107,082 | |||
| 2 | 107,082 | |||
| 19.09.2025 | 14:19:25,556 | 1 | 107,098 | |
| 1 | 107,098 | |||
| 1 | 107,098 | |||
| 19.09.2025 | 14:19:10,414 | 25 | 107,082 | |
| 25 | 107,082 | |||
| 25 | 107,082 | |||
| 19.09.2025 | 14:18:32,819 | 1 | 107,094 | |
| 1 | 107,094 | |||
| 1 | 107,094 | |||
| 19.09.2025 | 14:17:21,515 | 10 | 107,088 | |
| 10 | 107,088 | |||
| 10 | 107,088 | |||
| 19.09.2025 | 14:16:42,575 | 1 | 107,066 | |
| 1 | 107,066 | |||
| 1 | 107,066 | |||
| 19.09.2025 | 14:16:40,860 | 1 | 107,066 | |
| 1 | 107,066 | |||
| 1 | 107,066 | |||
| 19.09.2025 | 14:16:32,700 | 1 | 107,056 | |
| 1 | 107,056 | |||
| 1 | 107,056 | |||
| 19.09.2025 | 14:16:11,630 | 46 | 107,074 | |
| 46 | 107,074 | |||
| 46 | 107,074 | |||
| 19.09.2025 | 14:15:59,143 | 10 | 107,078 | |
| 10 | 107,078 | |||
| 10 | 107,078 | |||
| 19.09.2025 | 14:15:47,252 | 36 | 107,066 | |
| 36 | 107,066 | |||
| 36 | 107,066 | |||
| 19.09.2025 | 14:15:46,938 | 8 | 107,066 | |
| 8 | 107,066 | |||
| 8 | 107,066 | |||
| 19.09.2025 | 14:14:50,344 | 5 | 107,084 | |
| 5 | 107,084 | |||
| 5 | 107,084 | |||
| 19.09.2025 | 14:14:37,260 | 1 | 107,072 | |
| 1 | 107,072 | |||
| 1 | 107,072 | |||
| 19.09.2025 | 14:13:55,909 | 1 | 107,076 | |
| 1 | 107,076 | |||
| 1 | 107,076 | |||
| 19.09.2025 | 14:13:51,079 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 19.09.2025 | 14:11:38,028 | 1 | 107,114 | |
| 1 | 107,114 | |||
| 1 | 107,114 | |||
| 19.09.2025 | 14:11:21,590 | 175 | 107,10 | |
| 175 | 107,10 | |||
| 175 | 107,10 | |||
| 19.09.2025 | 14:11:15,985 | 1 | 107,096 | |
| 1 | 107,096 | |||
| 1 | 107,096 | |||
| 19.09.2025 | 14:11:03,500 | 1 | 107,114 | |
| 1 | 107,114 | |||
| 1 | 107,114 | |||
| 19.09.2025 | 14:10:50,743 | 10 | 107,096 | |
| 10 | 107,096 | |||
| 10 | 107,096 | |||
| 19.09.2025 | 14:09:56,348 | 1 | 107,088 | |
| 1 | 107,088 | |||
| 1 | 107,088 | |||
| 19.09.2025 | 14:09:30,188 | 1 | 107,078 | |
| 1 | 107,078 | |||
| 1 | 107,078 | |||
| 19.09.2025 | 14:09:28,130 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 14:09:21,251 | 28 | 107,084 | |
| 28 | 107,084 | |||
| 28 | 107,084 | |||
| 19.09.2025 | 14:09:19,041 | 3 | 107,072 | |
| 3 | 107,072 | |||
| 3 | 107,072 | |||
| 19.09.2025 | 14:08:49,740 | 46 | 107,084 | |
| 46 | 107,084 | |||
| 46 | 107,084 | |||
| 19.09.2025 | 14:08:48,925 | 1 | 107,084 | |
| 1 | 107,084 | |||
| 1 | 107,084 | |||
| 19.09.2025 | 14:08:32,507 | 62 | 107,086 | |
| 62 | 107,086 | |||
| 62 | 107,086 | |||
| 19.09.2025 | 14:08:19,671 | 14 | 107,086 | |
| 14 | 107,086 | |||
| 14 | 107,086 | |||
| 19.09.2025 | 14:07:59,079 | 94 | 107,104 | |
| 94 | 107,104 | |||
| 64 | 107,104 | |||
| 30 | 107,104 | |||
| 19.09.2025 | 14:07:47,603 | 1 | 107,086 | |
| 1 | 107,086 | |||
| 1 | 107,086 | |||
| 19.09.2025 | 14:07:44,499 | 1 | 107,082 | |
| 1 | 107,082 | |||
| 1 | 107,082 | |||
| 19.09.2025 | 14:07:38,382 | 20 | 107,076 | |
| 20 | 107,076 | |||
| 20 | 107,076 | |||
| 19.09.2025 | 14:06:47,859 | 1 000 | 107,062 | |
| 1 000 | 107,062 | |||
| 1 000 | 107,062 | |||
| 19.09.2025 | 14:05:57,647 | 5 | 107,066 | |
| 5 | 107,066 | |||
| 5 | 107,066 | |||
| 19.09.2025 | 14:05:57,257 | 50 | 107,066 | |
| 50 | 107,066 | |||
| 50 | 107,066 | |||
| 19.09.2025 | 14:05:01,470 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 14:04:50,009 | 80 | 107,068 | |
| 80 | 107,068 | |||
| 80 | 107,068 | |||
| 19.09.2025 | 14:04:46,577 | 80 | 107,062 | |
| 80 | 107,062 | |||
| 80 | 107,062 | |||
| 19.09.2025 | 14:04:36,179 | 10 | 107,078 | |
| 10 | 107,078 | |||
| 10 | 107,078 | |||
| 19.09.2025 | 14:04:03,944 | 3 | 107,052 | |
| 3 | 107,052 | |||
| 3 | 107,052 | |||
| 19.09.2025 | 14:03:27,560 | 12 | 107,036 | |
| 12 | 107,036 | |||
| 12 | 107,036 | |||
| 19.09.2025 | 14:02:45,918 | 95 | 107,068 | |
| 95 | 107,068 | |||
| 95 | 107,068 | |||
| 19.09.2025 | 14:01:13,358 | 23 | 107,068 | |
| 23 | 107,068 | |||
| 23 | 107,068 | |||
| 19.09.2025 | 14:00:59,959 | 55 | 107,068 | |
| 55 | 107,068 | |||
| 55 | 107,068 | |||
| 19.09.2025 | 13:59:55,683 | 50 | 107,052 | |
| 50 | 107,052 | |||
| 50 | 107,052 | |||
| 19.09.2025 | 13:58:51,887 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 13:58:26,126 | 4 | 107,056 | |
| 4 | 107,056 | |||
| 4 | 107,056 | |||
| 19.09.2025 | 13:58:25,867 | 2 | 107,068 | |
| 2 | 107,068 | |||
| 2 | 107,068 | |||
| 19.09.2025 | 13:58:20,181 | 1 | 107,068 | |
| 1 | 107,068 | |||
| 1 | 107,068 | |||
| 19.09.2025 | 13:58:04,616 | 5 | 107,046 | |
| 5 | 107,046 | |||
| 5 | 107,046 | |||
| 19.09.2025 | 13:57:31,580 | 4 | 107,046 | |
| 4 | 107,046 | |||
| 4 | 107,046 | |||
| 19.09.2025 | 13:57:24,521 | 8 | 107,042 | |
| 8 | 107,042 | |||
| 8 | 107,042 | |||
| 19.09.2025 | 13:57:13,443 | 8 | 107,048 | |
| 8 | 107,048 | |||
| 8 | 107,048 | |||
| 19.09.2025 | 13:55:55,010 | 12 | 107,008 | |
| 12 | 107,008 | |||
| 12 | 107,008 | |||
| 19.09.2025 | 13:55:44,296 | 3 831 | 107,008 | |
| 3 831 | 107,008 | |||
| 3 831 | 107,008 | |||
| 19.09.2025 | 13:55:43,891 | 26 | 107,008 | |
| 26 | 107,008 | |||
| 26 | 107,008 | |||
| 19.09.2025 | 13:54:53,255 | 4 872 | 107,00 | |
| 190 | 107,00 | |||
| 10 | 107,00 | |||
| 3 000 | 107,00 | |||
| 35 | 107,00 | |||
| 118 | 107,00 | |||
| 7 | 107,00 | |||
| 123 | 107,00 | |||
| 380 | 107,00 | |||
| 42 | 107,00 | |||
| 150 | 107,00 | |||
| 50 | 107,00 | |||
| 10 | 107,00 | |||
| 55 | 107,00 | |||
| 13 | 107,00 | |||
| 4 872 | 107,00 | |||
| 688 | 107,00 | |||
| 1 | 107,00 | |||
| 19.09.2025 | 13:54:34,665 | 1 | 106,992 | |
| 1 | 106,992 | |||
| 1 | 106,992 | |||
| 19.09.2025 | 13:54:25,184 | 274 | 106,99 | |
| 274 | 106,99 | |||
| 274 | 106,99 | |||
| 19.09.2025 | 13:54:18,918 | 20 | 106,998 | |
| 20 | 106,998 | |||
| 20 | 106,998 | |||
| 19.09.2025 | 13:54:18,437 | 400 | 106,986 | |
| 400 | 106,986 | |||
| 400 | 106,986 | |||
| 19.09.2025 | 13:53:58,706 | 37 | 106,998 | |
| 37 | 106,998 | |||
| 37 | 106,998 | |||
| 19.09.2025 | 13:53:23,190 | 10 | 106,986 | |
| 10 | 106,986 | |||
| 10 | 106,986 | |||
| 19.09.2025 | 13:53:06,136 | 1 | 106,976 | |
| 1 | 106,976 | |||
| 1 | 106,976 | |||
| 19.09.2025 | 13:53:03,654 | 30 | 106,976 | |
| 30 | 106,976 | |||
| 30 | 106,976 | |||
| 19.09.2025 | 13:52:59,673 | 3 | 106,976 | |
| 3 | 106,976 | |||
| 3 | 106,976 | |||
| 19.09.2025 | 13:52:52,007 | 1 | 106,972 | |
| 1 | 106,972 | |||
| 1 | 106,972 | |||
| 19.09.2025 | 13:52:41,857 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 13:52:41,420 | 400 | 106,972 | |
| 400 | 106,972 | |||
| 400 | 106,972 | |||
| 19.09.2025 | 13:52:28,500 | 19 | 106,972 | |
| 19 | 106,972 | |||
| 19 | 106,972 | |||
| 19.09.2025 | 13:52:07,836 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:51:54,896 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 13:51:41,152 | 6 | 106,962 | |
| 6 | 106,962 | |||
| 6 | 106,962 | |||
| 19.09.2025 | 13:51:32,056 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 19.09.2025 | 13:51:20,277 | 52 | 106,968 | |
| 52 | 106,968 | |||
| 52 | 106,968 | |||
| 19.09.2025 | 13:50:55,854 | 1 | 106,974 | |
| 1 | 106,974 | |||
| 1 | 106,974 | |||
| 19.09.2025 | 13:50:30,691 | 8 | 106,962 | |
| 8 | 106,962 | |||
| 8 | 106,962 | |||
| 19.09.2025 | 13:50:08,564 | 5 | 106,962 | |
| 5 | 106,962 | |||
| 5 | 106,962 | |||
| 19.09.2025 | 13:48:57,713 | 35 | 106,964 | |
| 35 | 106,964 | |||
| 35 | 106,964 | |||
| 19.09.2025 | 13:48:56,408 | 37 | 106,952 | |
| 37 | 106,952 | |||
| 37 | 106,952 | |||
| 19.09.2025 | 13:48:34,584 | 10 | 106,964 | |
| 10 | 106,964 | |||
| 10 | 106,964 | |||
| 19.09.2025 | 13:47:21,723 | 1 | 106,952 | |
| 1 | 106,952 | |||
| 1 | 106,952 | |||
| 19.09.2025 | 13:47:15,452 | 1 | 106,95 | |
| 1 | 106,95 | |||
| 1 | 106,95 | |||
| 19.09.2025 | 13:46:23,817 | 1 | 106,932 | |
| 1 | 106,932 | |||
| 1 | 106,932 | |||
| 19.09.2025 | 13:45:38,025 | 1 | 106,916 | |
| 1 | 106,916 | |||
| 1 | 106,916 | |||
| 19.09.2025 | 13:45:21,194 | 19 | 106,916 | |
| 19 | 106,916 | |||
| 19 | 106,916 | |||
| 19.09.2025 | 13:45:20,800 | 195 | 106,916 | |
| 195 | 106,916 | |||
| 195 | 106,916 | |||
| 19.09.2025 | 13:44:58,348 | 10 | 106,928 | |
| 1 | 106,928 | |||
| 10 | 106,928 | |||
| 9 | 106,928 | |||
| 19.09.2025 | 13:43:59,614 | 4 | 106,944 | |
| 4 | 106,944 | |||
| 4 | 106,944 | |||
| 19.09.2025 | 13:43:28,155 | 775 | 106,906 | |
| 775 | 106,906 | |||
| 775 | 106,906 | |||
| 19.09.2025 | 13:42:35,955 | 10 | 106,896 | |
| 10 | 106,896 | |||
| 10 | 106,896 | |||
| 19.09.2025 | 13:41:00,773 | 253 | 106,918 | |
| 253 | 106,918 | |||
| 253 | 106,918 | |||
| 19.09.2025 | 13:40:50,493 | 96 | 106,902 | |
| 96 | 106,902 | |||
| 96 | 106,902 | |||
| 19.09.2025 | 13:40:37,797 | 60 | 106,906 | |
| 60 | 106,906 | |||
| 60 | 106,906 | |||
| 19.09.2025 | 13:40:17,597 | 1 | 106,896 | |
| 1 | 106,896 | |||
| 1 | 106,896 | |||
| 19.09.2025 | 13:40:14,036 | 5 | 106,896 | |
| 5 | 106,896 | |||
| 5 | 106,896 | |||
| 19.09.2025 | 13:40:08,802 | 7 | 106,892 | |
| 7 | 106,892 | |||
| 7 | 106,892 | |||
| 19.09.2025 | 13:39:38,800 | 22 | 106,882 | |
| 22 | 106,882 | |||
| 22 | 106,882 | |||
| 19.09.2025 | 13:39:38,020 | 468 | 106,894 | |
| 468 | 106,894 | |||
| 468 | 106,894 | |||
| 19.09.2025 | 13:38:11,538 | 1 000 | 106,884 | |
| 1 000 | 106,884 | |||
| 1 000 | 106,884 | |||
| 19.09.2025 | 13:37:08,500 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 19.09.2025 | 13:36:53,087 | 414 | 106,866 | |
| 414 | 106,866 | |||
| 414 | 106,866 | |||
| 19.09.2025 | 13:36:45,575 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 13:36:34,095 | 73 | 106,884 | |
| 73 | 106,884 | |||
| 73 | 106,884 | |||
| 19.09.2025 | 13:35:27,188 | 4 | 106,852 | |
| 4 | 106,852 | |||
| 4 | 106,852 | |||
| 19.09.2025 | 13:35:05,207 | 42 | 106,852 | |
| 42 | 106,852 | |||
| 42 | 106,852 | |||
| 19.09.2025 | 13:34:28,022 | 46 | 106,858 | |
| 46 | 106,858 | |||
| 46 | 106,858 | |||
| 19.09.2025 | 13:34:12,494 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 19.09.2025 | 13:34:00,461 | 65 | 106,856 | |
| 65 | 106,856 | |||
| 65 | 106,856 | |||
| 19.09.2025 | 13:33:40,471 | 9 | 106,856 | |
| 9 | 106,856 | |||
| 9 | 106,856 | |||
| 19.09.2025 | 13:33:23,579 | 5 | 106,852 | |
| 5 | 106,852 | |||
| 5 | 106,852 | |||
| 19.09.2025 | 13:31:14,563 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 13:30:27,836 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 13:30:25,036 | 98 | 106,874 | |
| 98 | 106,874 | |||
| 98 | 106,874 | |||
| 19.09.2025 | 13:30:10,472 | 26 | 106,888 | |
| 26 | 106,888 | |||
| 26 | 106,888 | |||
| 19.09.2025 | 13:29:55,591 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 13:29:22,779 | 11 | 106,876 | |
| 11 | 106,876 | |||
| 11 | 106,876 | |||
| 19.09.2025 | 13:29:12,975 | 1 | 106,876 | |
| 1 | 106,876 | |||
| 1 | 106,876 | |||
| 19.09.2025 | 13:28:30,296 | 5 | 106,884 | |
| 5 | 106,884 | |||
| 5 | 106,884 | |||
| 19.09.2025 | 13:26:37,053 | 2 | 106,846 | |
| 2 | 106,846 | |||
| 2 | 106,846 | |||
| 19.09.2025 | 13:25:35,897 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 13:25:19,895 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 13:25:10,385 | 3 | 106,856 | |
| 3 | 106,856 | |||
| 3 | 106,856 | |||
| 19.09.2025 | 13:24:37,299 | 46 | 106,862 | |
| 46 | 106,862 | |||
| 46 | 106,862 | |||
| 19.09.2025 | 13:24:33,805 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 13:24:31,354 | 15 | 106,862 | |
| 15 | 106,862 | |||
| 15 | 106,862 | |||
| 19.09.2025 | 13:24:13,242 | 22 | 106,862 | |
| 22 | 106,862 | |||
| 22 | 106,862 | |||
| 19.09.2025 | 13:23:40,172 | 3 | 106,856 | |
| 3 | 106,856 | |||
| 3 | 106,856 | |||
| 19.09.2025 | 13:23:26,756 | 14 | 106,878 | |
| 14 | 106,878 | |||
| 14 | 106,878 | |||
| 19.09.2025 | 13:23:22,084 | 164 | 106,862 | |
| 164 | 106,862 | |||
| 164 | 106,862 | |||
| 19.09.2025 | 13:22:39,081 | 2 | 106,822 | |
| 2 | 106,822 | |||
| 2 | 106,822 | |||
| 19.09.2025 | 13:22:09,141 | 46 | 106,854 | |
| 46 | 106,854 | |||
| 46 | 106,854 | |||
| 19.09.2025 | 13:21:56,124 | 140 | 106,842 | |
| 140 | 106,842 | |||
| 140 | 106,842 | |||
| 19.09.2025 | 13:21:25,925 | 7 | 106,842 | |
| 7 | 106,842 | |||
| 7 | 106,842 | |||
| 19.09.2025 | 13:21:22,595 | 4 | 106,842 | |
| 4 | 106,842 | |||
| 4 | 106,842 | |||
| 19.09.2025 | 13:21:22,421 | 21 | 106,84 | |
| 21 | 106,84 | |||
| 21 | 106,84 | |||
| 19.09.2025 | 13:21:18,152 | 6 | 106,854 | |
| 6 | 106,854 | |||
| 6 | 106,854 | |||
| 19.09.2025 | 13:20:51,373 | 12 | 106,842 | |
| 12 | 106,842 | |||
| 12 | 106,842 | |||
| 19.09.2025 | 13:20:42,917 | 30 | 106,854 | |
| 30 | 106,854 | |||
| 30 | 106,854 | |||
| 19.09.2025 | 13:20:41,144 | 6 | 106,842 | |
| 6 | 106,842 | |||
| 6 | 106,842 | |||
| 19.09.2025 | 13:18:37,970 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 19.09.2025 | 13:16:39,238 | 3 | 106,846 | |
| 3 | 106,846 | |||
| 3 | 106,846 | |||
| 19.09.2025 | 13:16:37,757 | 24 | 106,864 | |
| 24 | 106,864 | |||
| 24 | 106,864 | |||
| 19.09.2025 | 13:16:22,636 | 19 | 106,868 | |
| 19 | 106,868 | |||
| 19 | 106,868 | |||
| 19.09.2025 | 13:15:42,978 | 112 | 106,852 | |
| 112 | 106,852 | |||
| 112 | 106,852 | |||
| 19.09.2025 | 13:15:19,352 | 32 | 106,852 | |
| 32 | 106,852 | |||
| 32 | 106,852 | |||
| 19.09.2025 | 13:15:06,260 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 13:15:05,194 | 20 | 106,864 | |
| 20 | 106,864 | |||
| 20 | 106,864 | |||
| 19.09.2025 | 13:14:43,509 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 19.09.2025 | 13:14:39,619 | 1 | 106,862 | |
| 1 | 106,862 | |||
| 1 | 106,862 | |||
| 19.09.2025 | 13:12:27,670 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 19.09.2025 | 13:12:11,258 | 23 | 106,89 | |
| 1 | 106,89 | |||
| 1 | 106,89 | |||
| 20 | 106,89 | |||
| 1 | 106,89 | |||
| 2 | 106,89 | |||
| 1 | 106,89 | |||
| 19 | 106,89 | |||
| 1 | 106,89 | |||
| 19.09.2025 | 13:09:58,159 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 13:09:45,682 | 4 | 106,896 | |
| 4 | 106,896 | |||
| 4 | 106,896 | |||
| 19.09.2025 | 13:09:34,920 | 10 | 106,896 | |
| 10 | 106,896 | |||
| 10 | 106,896 | |||
| 19.09.2025 | 13:09:21,145 | 40 | 106,898 | |
| 40 | 106,898 | |||
| 40 | 106,898 | |||
| 19.09.2025 | 13:08:54,218 | 5 | 106,898 | |
| 5 | 106,898 | |||
| 5 | 106,898 | |||
| 19.09.2025 | 13:08:39,378 | 150 | 106,898 | |
| 150 | 106,898 | |||
| 150 | 106,898 | |||
| 19.09.2025 | 13:08:18,956 | 19 | 106,894 | |
| 19 | 106,894 | |||
| 19 | 106,894 | |||
| 19.09.2025 | 13:07:23,991 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 13:07:14,053 | 82 | 106,894 | |
| 82 | 106,894 | |||
| 82 | 106,894 | |||
| 19.09.2025 | 13:06:34,276 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 13:06:24,516 | 2 | 106,856 | |
| 2 | 106,856 | |||
| 2 | 106,856 | |||
| 19.09.2025 | 13:06:17,373 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 13:06:15,057 | 28 | 106,864 | |
| 28 | 106,864 | |||
| 28 | 106,864 | |||
| 19.09.2025 | 13:05:04,639 | 9 | 106,872 | |
| 9 | 106,872 | |||
| 9 | 106,872 | |||
| 19.09.2025 | 13:05:02,455 | 11 | 106,884 | |
| 11 | 106,884 | |||
| 11 | 106,884 | |||
| 19.09.2025 | 13:04:52,224 | 19 | 106,878 | |
| 19 | 106,878 | |||
| 19 | 106,878 | |||
| 19.09.2025 | 13:04:37,135 | 2 | 106,872 | |
| 2 | 106,872 | |||
| 2 | 106,872 | |||
| 19.09.2025 | 13:04:34,686 | 4 | 106,862 | |
| 4 | 106,862 | |||
| 4 | 106,862 | |||
| 19.09.2025 | 13:04:12,790 | 46 | 106,856 | |
| 46 | 106,856 | |||
| 46 | 106,856 | |||
| 19.09.2025 | 13:03:30,717 | 745 | 106,868 | |
| 745 | 106,868 | |||
| 745 | 106,868 | |||
| 19.09.2025 | 13:02:19,733 | 47 | 106,878 | |
| 47 | 106,878 | |||
| 47 | 106,878 | |||
| 19.09.2025 | 13:01:01,985 | 50 | 106,874 | |
| 50 | 106,874 | |||
| 50 | 106,874 | |||
| 19.09.2025 | 13:00:30,650 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:59:34,070 | 6 | 106,832 | |
| 6 | 106,832 | |||
| 6 | 106,832 | |||
| 19.09.2025 | 12:59:33,597 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 12:59:18,725 | 50 | 106,826 | |
| 50 | 106,826 | |||
| 50 | 106,826 | |||
| 19.09.2025 | 12:58:37,498 | 112 | 106,806 | |
| 112 | 106,806 | |||
| 112 | 106,806 | |||
| 19.09.2025 | 12:58:36,828 | 28 | 106,806 | |
| 28 | 106,806 | |||
| 28 | 106,806 | |||
| 19.09.2025 | 12:58:32,796 | 6 | 106,802 | |
| 6 | 106,802 | |||
| 6 | 106,802 | |||
| 19.09.2025 | 12:58:25,520 | 5 | 106,814 | |
| 5 | 106,814 | |||
| 5 | 106,814 | |||
| 19.09.2025 | 12:58:22,694 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 19.09.2025 | 12:58:16,050 | 10 | 106,804 | |
| 10 | 106,804 | |||
| 10 | 106,804 | |||
| 19.09.2025 | 12:58:05,576 | 15 | 106,798 | |
| 15 | 106,798 | |||
| 15 | 106,798 | |||
| 19.09.2025 | 12:57:43,801 | 93 | 106,786 | |
| 93 | 106,786 | |||
| 93 | 106,786 | |||
| 19.09.2025 | 12:57:24,671 | 100 | 106,798 | |
| 100 | 106,798 | |||
| 100 | 106,798 | |||
| 19.09.2025 | 12:57:16,922 | 65 | 106,782 | |
| 65 | 106,782 | |||
| 65 | 106,782 | |||
| 19.09.2025 | 12:57:01,610 | 46 | 106,798 | |
| 46 | 106,798 | |||
| 46 | 106,798 | |||
| 19.09.2025 | 12:56:43,027 | 24 | 106,804 | |
| 24 | 106,804 | |||
| 24 | 106,804 | |||
| 19.09.2025 | 12:56:08,957 | 200 | 106,786 | |
| 200 | 106,786 | |||
| 200 | 106,786 | |||
| 19.09.2025 | 12:55:35,892 | 28 | 106,798 | |
| 28 | 106,798 | |||
| 28 | 106,798 | |||
| 19.09.2025 | 12:55:10,224 | 23 | 106,798 | |
| 23 | 106,798 | |||
| 23 | 106,798 | |||
| 19.09.2025 | 12:52:06,036 | 455 | 106,818 | |
| 455 | 106,818 | |||
| 455 | 106,818 | |||
| 19.09.2025 | 12:52:05,580 | 1 | 106,806 | |
| 1 | 106,806 | |||
| 1 | 106,806 | |||
| 19.09.2025 | 12:51:59,226 | 2 | 106,806 | |
| 2 | 106,806 | |||
| 2 | 106,806 | |||
| 19.09.2025 | 12:51:54,709 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:51:20,965 | 455 | 106,792 | |
| 455 | 106,792 | |||
| 455 | 106,792 | |||
| 19.09.2025 | 12:51:11,278 | 12 | 106,792 | |
| 12 | 106,792 | |||
| 12 | 106,792 | |||
| 19.09.2025 | 12:49:52,177 | 450 | 106,80 | |
| 450 | 106,80 | |||
| 450 | 106,80 | |||
| 19.09.2025 | 12:49:28,204 | 9 | 106,808 | |
| 9 | 106,808 | |||
| 9 | 106,808 | |||
| 19.09.2025 | 12:49:13,798 | 90 | 106,808 | |
| 90 | 106,808 | |||
| 90 | 106,808 | |||
| 19.09.2025 | 12:48:51,877 | 10 | 106,792 | |
| 10 | 106,792 | |||
| 10 | 106,792 | |||
| 19.09.2025 | 12:48:51,600 | 3 | 106,808 | |
| 3 | 106,808 | |||
| 3 | 106,808 | |||
| 19.09.2025 | 12:47:40,145 | 14 | 106,824 | |
| 14 | 106,824 | |||
| 14 | 106,824 | |||
| 19.09.2025 | 12:47:12,628 | 140 | 106,838 | |
| 140 | 106,838 | |||
| 140 | 106,838 | |||
| 19.09.2025 | 12:47:00,179 | 40 | 106,844 | |
| 40 | 106,844 | |||
| 40 | 106,844 | |||
| 19.09.2025 | 12:46:15,628 | 42 | 106,844 | |
| 42 | 106,844 | |||
| 42 | 106,844 | |||
| 19.09.2025 | 12:46:09,131 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:45:20,742 | 27 | 106,848 | |
| 27 | 106,848 | |||
| 27 | 106,848 | |||
| 19.09.2025 | 12:44:29,324 | 17 | 106,864 | |
| 17 | 106,864 | |||
| 17 | 106,864 | |||
| 19.09.2025 | 12:44:20,198 | 4 | 106,852 | |
| 4 | 106,852 | |||
| 4 | 106,852 | |||
| 19.09.2025 | 12:44:06,067 | 10 | 106,852 | |
| 10 | 106,852 | |||
| 10 | 106,852 | |||
| 19.09.2025 | 12:43:10,133 | 18 | 106,852 | |
| 18 | 106,852 | |||
| 18 | 106,852 | |||
| 19.09.2025 | 12:43:00,462 | 200 | 106,852 | |
| 200 | 106,852 | |||
| 200 | 106,852 | |||
| 19.09.2025 | 12:42:51,108 | 306 | 106,85 | |
| 306 | 106,85 | |||
| 306 | 106,85 | |||
| 19.09.2025 | 12:42:48,276 | 12 | 106,846 | |
| 12 | 106,846 | |||
| 12 | 106,846 | |||
| 19.09.2025 | 12:41:53,931 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:41:52,838 | 3 | 106,846 | |
| 3 | 106,846 | |||
| 3 | 106,846 | |||
| 19.09.2025 | 12:41:42,003 | 49 | 106,854 | |
| 49 | 106,854 | |||
| 49 | 106,854 | |||
| 19.09.2025 | 12:41:37,527 | 2 | 106,842 | |
| 2 | 106,842 | |||
| 2 | 106,842 | |||
| 19.09.2025 | 12:41:36,235 | 2 | 106,854 | |
| 2 | 106,854 | |||
| 2 | 106,854 | |||
| 19.09.2025 | 12:41:32,966 | 40 | 106,842 | |
| 40 | 106,842 | |||
| 40 | 106,842 | |||
| 19.09.2025 | 12:41:18,379 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 19.09.2025 | 12:41:06,679 | 500 | 106,844 | |
| 500 | 106,844 | |||
| 500 | 106,844 | |||
| 19.09.2025 | 12:40:03,045 | 1 | 106,846 | |
| 1 | 106,846 | |||
| 1 | 106,846 | |||
| 19.09.2025 | 12:39:57,470 | 10 | 106,858 | |
| 10 | 106,858 | |||
| 10 | 106,858 | |||
| 19.09.2025 | 12:39:38,931 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 19.09.2025 | 12:39:12,021 | 50 | 106,864 | |
| 50 | 106,864 | |||
| 50 | 106,864 | |||
| 19.09.2025 | 12:39:08,950 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 19.09.2025 | 12:38:58,532 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 12:38:58,134 | 180 | 106,842 | |
| 180 | 106,842 | |||
| 180 | 106,842 | |||
| 19.09.2025 | 12:38:47,984 | 2 | 106,842 | |
| 2 | 106,842 | |||
| 2 | 106,842 | |||
| 19.09.2025 | 12:38:37,995 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:38:14,539 | 13 | 106,842 | |
| 13 | 106,842 | |||
| 13 | 106,842 | |||
| 19.09.2025 | 12:37:32,480 | 63 | 106,854 | |
| 63 | 106,854 | |||
| 63 | 106,854 | |||
| 19.09.2025 | 12:37:22,501 | 12 | 106,842 | |
| 12 | 106,842 | |||
| 12 | 106,842 | |||
| 19.09.2025 | 12:37:08,609 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:37:04,477 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 19.09.2025 | 12:36:45,708 | 3 | 106,842 | |
| 3 | 106,842 | |||
| 3 | 106,842 | |||
| 19.09.2025 | 12:36:41,996 | 5 | 106,842 | |
| 5 | 106,842 | |||
| 5 | 106,842 | |||
| 19.09.2025 | 12:36:28,653 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:36:01,387 | 30 | 106,848 | |
| 30 | 106,848 | |||
| 30 | 106,848 | |||
| 19.09.2025 | 12:35:48,996 | 2 | 106,812 | |
| 2 | 106,812 | |||
| 2 | 106,812 | |||
| 19.09.2025 | 12:35:46,183 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 12:35:22,523 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:34:23,844 | 16 | 106,792 | |
| 16 | 106,792 | |||
| 16 | 106,792 | |||
| 19.09.2025 | 12:34:02,513 | 2 | 106,814 | |
| 2 | 106,814 | |||
| 2 | 106,814 | |||
| 19.09.2025 | 12:33:42,894 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 12:33:32,125 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 12:33:07,591 | 48 | 106,814 | |
| 48 | 106,814 | |||
| 48 | 106,814 | |||
| 19.09.2025 | 12:32:22,315 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 12:31:44,012 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 19.09.2025 | 12:31:37,472 | 38 | 106,802 | |
| 38 | 106,802 | |||
| 38 | 106,802 | |||
| 19.09.2025 | 12:31:08,215 | 32 | 106,814 | |
| 32 | 106,814 | |||
| 32 | 106,814 | |||
| 19.09.2025 | 12:30:00,933 | 60 | 106,818 | |
| 60 | 106,818 | |||
| 60 | 106,818 | |||
| 19.09.2025 | 12:29:42,341 | 31 | 106,806 | |
| 31 | 106,806 | |||
| 31 | 106,806 | |||
| 19.09.2025 | 12:29:05,592 | 12 | 106,802 | |
| 12 | 106,802 | |||
| 12 | 106,802 | |||
| 19.09.2025 | 12:28:29,095 | 15 | 106,818 | |
| 15 | 106,818 | |||
| 15 | 106,818 | |||
| 19.09.2025 | 12:27:50,620 | 4 | 106,828 | |
| 4 | 106,828 | |||
| 4 | 106,828 | |||
| 19.09.2025 | 12:27:11,776 | 5 000 | 106,816 | |
| 5 000 | 106,816 | |||
| 5 000 | 106,816 | |||
| 19.09.2025 | 12:26:43,313 | 4 | 106,816 | |
| 4 | 106,816 | |||
| 4 | 106,816 | |||
| 19.09.2025 | 12:26:42,789 | 2 882 | 106,816 | |
| 2 882 | 106,816 | |||
| 2 882 | 106,816 | |||
| 19.09.2025 | 12:25:49,179 | 1 | 106,806 | |
| 1 | 106,806 | |||
| 1 | 106,806 | |||
| 19.09.2025 | 12:24:47,947 | 40 | 106,776 | |
| 40 | 106,776 | |||
| 40 | 106,776 | |||
| 19.09.2025 | 12:24:29,119 | 3 | 106,772 | |
| 3 | 106,772 | |||
| 3 | 106,772 | |||
| 19.09.2025 | 12:24:20,416 | 5 | 106,784 | |
| 5 | 106,784 | |||
| 5 | 106,784 | |||
| 19.09.2025 | 12:24:20,087 | 1 | 106,772 | |
| 1 | 106,772 | |||
| 1 | 106,772 | |||
| 19.09.2025 | 12:23:19,860 | 2 | 106,766 | |
| 2 | 106,766 | |||
| 2 | 106,766 | |||
| 19.09.2025 | 12:22:56,457 | 8 | 106,766 | |
| 8 | 106,766 | |||
| 8 | 106,766 | |||
| 19.09.2025 | 12:22:50,299 | 12 | 106,772 | |
| 12 | 106,772 | |||
| 12 | 106,772 | |||
| 19.09.2025 | 12:22:48,670 | 10 | 106,772 | |
| 10 | 106,772 | |||
| 10 | 106,772 | |||
| 19.09.2025 | 12:22:03,528 | 12 | 106,794 | |
| 12 | 106,794 | |||
| 12 | 106,794 | |||
| 19.09.2025 | 12:21:43,073 | 19 | 106,782 | |
| 19 | 106,782 | |||
| 19 | 106,782 | |||
| 19.09.2025 | 12:21:35,934 | 420 | 106,794 | |
| 420 | 106,794 | |||
| 420 | 106,794 | |||
| 19.09.2025 | 12:21:07,768 | 9 | 106,792 | |
| 9 | 106,792 | |||
| 9 | 106,792 | |||
| 19.09.2025 | 12:20:34,644 | 9 | 106,792 | |
| 9 | 106,792 | |||
| 9 | 106,792 | |||
| 19.09.2025 | 12:19:46,142 | 50 | 106,806 | |
| 50 | 106,806 | |||
| 50 | 106,806 | |||
| 19.09.2025 | 12:19:46,060 | 4 | 106,818 | |
| 4 | 106,818 | |||
| 4 | 106,818 | |||
| 19.09.2025 | 12:19:44,625 | 120 | 106,806 | |
| 120 | 106,806 | |||
| 120 | 106,806 | |||
| 19.09.2025 | 12:19:22,210 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 12:19:10,262 | 4 | 106,832 | |
| 4 | 106,832 | |||
| 4 | 106,832 | |||
| 19.09.2025 | 12:19:02,313 | 1 | 106,832 | |
| 1 | 106,832 | |||
| 1 | 106,832 | |||
| 19.09.2025 | 12:18:56,994 | 260 | 106,84 | |
| 260 | 106,84 | |||
| 260 | 106,84 | |||
| 19.09.2025 | 12:18:24,344 | 180 | 106,858 | |
| 180 | 106,858 | |||
| 180 | 106,858 | |||
| 19.09.2025 | 12:17:52,292 | 5 | 106,842 | |
| 5 | 106,842 | |||
| 5 | 106,842 | |||
| 19.09.2025 | 12:17:22,365 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:16:40,127 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 12:16:00,922 | 4 | 106,838 | |
| 4 | 106,838 | |||
| 4 | 106,838 | |||
| 19.09.2025 | 12:15:23,540 | 50 | 106,834 | |
| 50 | 106,834 | |||
| 50 | 106,834 | |||
| 19.09.2025 | 12:14:49,235 | 28 | 106,792 | |
| 28 | 106,792 | |||
| 28 | 106,792 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 18:23:37
Letzte Aktualisierung:
19.09.2025 @ 18:23:37