Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
2218
145,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:08:59,561 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:08:57,671 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:08:34,968 | 9 | 144,64 | |
| 9 | 144,64 | |||
| 9 | 144,64 | |||
| 05.11.2025 | 10:08:03,653 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 10:08:02,345 | 46 | 144,64 | |
| 46 | 144,64 | |||
| 46 | 144,64 | |||
| 05.11.2025 | 10:07:38,801 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:07:14,495 | 10 | 144,64 | |
| 10 | 144,64 | |||
| 10 | 144,64 | |||
| 05.11.2025 | 10:06:36,337 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:06:31,207 | 19 | 144,62 | |
| 19 | 144,62 | |||
| 19 | 144,62 | |||
| 05.11.2025 | 10:06:26,975 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:06:06,010 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 05.11.2025 | 10:06:03,137 | 28 | 144,60 | |
| 28 | 144,60 | |||
| 28 | 144,60 | |||
| 05.11.2025 | 10:05:48,608 | 4 | 144,62 | |
| 4 | 144,62 | |||
| 4 | 144,62 | |||
| 05.11.2025 | 10:04:32,205 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:04:24,549 | 16 | 144,62 | |
| 16 | 144,62 | |||
| 16 | 144,62 | |||
| 05.11.2025 | 10:03:45,229 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 10:03:02,769 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 10:02:44,460 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:40,740 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:36,416 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:20,782 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:20,633 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:02:16,302 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 10:02:14,491 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 10:02:12,286 | 110 | 144,60 | |
| 110 | 144,60 | |||
| 110 | 144,60 | |||
| 05.11.2025 | 10:02:11,273 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:02:07,571 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 05.11.2025 | 10:02:02,931 | 3 | 144,58 | |
| 1 | 144,58 | |||
| 2 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 10:01:58,510 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:45,006 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:44,919 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:41,203 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:35,267 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:01:33,258 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 10:01:18,763 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 10:01:14,644 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 10:01:12,834 | 5 | 144,64 | |
| 5 | 144,64 | |||
| 5 | 144,64 | |||
| 05.11.2025 | 10:01:10,230 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:04,192 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:01:03,847 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 10:01:03,186 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 10:00:44,570 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 10:00:43,764 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 10:00:43,565 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:42,559 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:40,851 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:40,344 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:38,854 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 10:00:38,032 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:32,664 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:22,145 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 10:00:03,938 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:59:46,734 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:46,232 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:43,212 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:59:41,804 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:41,503 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:40,194 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:35,379 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:59:35,315 | 50 | 144,60 | |
| 50 | 144,60 | |||
| 50 | 144,60 | |||
| 05.11.2025 | 09:59:32,761 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:59:32,249 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:17,660 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:59:14,745 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:08,908 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:05,599 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:05,488 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 09:59:04,188 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:59:03,376 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 05.11.2025 | 09:58:57,345 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:58:49,236 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:58:44,469 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:43,363 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:42,358 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:58:39,856 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:35,520 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:34,714 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:32,509 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:58:21,035 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:19,626 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:12,688 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:11,786 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:10,475 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:58:09,568 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:03,030 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:58:02,734 | 8 | 144,58 | |
| 8 | 144,58 | |||
| 8 | 144,58 | |||
| 05.11.2025 | 09:58:02,372 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 09:57:48,649 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:57:45,434 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:44,628 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:43,824 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:42,990 | 29 | 144,58 | |
| 29 | 144,58 | |||
| 29 | 144,58 | |||
| 05.11.2025 | 09:57:37,592 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:34,372 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:33,669 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:33,366 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:57:19,880 | 12 | 144,62 | |
| 12 | 144,62 | |||
| 12 | 144,62 | |||
| 05.11.2025 | 09:57:18,886 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:08,166 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 05.11.2025 | 09:57:04,309 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:57:03,103 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:56:58,656 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 09:56:47,921 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:45,505 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:44,907 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:44,098 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:41,323 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:56:41,281 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:39,771 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:38,564 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:37,156 | 7 | 144,64 | |
| 7 | 144,64 | |||
| 7 | 144,64 | |||
| 05.11.2025 | 09:56:35,950 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:32,531 | 7 | 144,62 | |
| 7 | 144,62 | |||
| 7 | 144,62 | |||
| 05.11.2025 | 09:56:31,923 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:17,238 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:14,723 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:11,808 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:10,502 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:56:09,199 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:56:07,186 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:06,083 | 3 | 144,62 | |
| 3 | 144,62 | |||
| 3 | 144,62 | |||
| 05.11.2025 | 09:56:03,461 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:56:02,659 | 5 | 144,60 | |
| 5 | 144,60 | |||
| 5 | 144,60 | |||
| 05.11.2025 | 09:55:46,061 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:44,041 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:40,224 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:39,515 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:35,897 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:34,688 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:34,488 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:33,311 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:55:26,507 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:55:26,335 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:13,964 | 5 | 144,62 | |
| 5 | 144,62 | |||
| 5 | 144,62 | |||
| 05.11.2025 | 09:55:13,757 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:12,653 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:11,249 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:08,030 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:06,922 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:04,811 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:55:02,801 | 9 | 144,60 | |
| 9 | 144,60 | |||
| 9 | 144,60 | |||
| 05.11.2025 | 09:55:02,496 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:47,201 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:54:47,100 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:54:46,095 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,981 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,476 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:43,178 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:40,625 | 8 | 144,62 | |
| 8 | 144,62 | |||
| 8 | 144,62 | |||
| 05.11.2025 | 09:54:40,162 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:54:37,949 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:37,646 | 4 | 144,60 | |
| 4 | 144,60 | |||
| 4 | 144,60 | |||
| 05.11.2025 | 09:54:37,247 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:54:33,326 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:33,224 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 05.11.2025 | 09:54:31,615 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:54:19,057 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:18,236 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:16,830 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:54:13,305 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:12,801 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:11,671 | 3 | 144,58 | |
| 3 | 144,58 | |||
| 3 | 144,58 | |||
| 05.11.2025 | 09:54:11,596 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:54:10,692 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:10,494 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:54:05,657 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:54:03,041 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:53:53,992 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,877 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,275 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:50,073 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:45,448 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:53:35,994 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:53:34,887 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:53:33,880 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:53:33,578 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:53:17,080 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:53:10,649 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:53:06,023 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:52:58,523 | 35 | 144,58 | |
| 35 | 144,58 | |||
| 35 | 144,58 | |||
| 05.11.2025 | 09:52:42,425 | 30 | 144,60 | |
| 30 | 144,60 | |||
| 30 | 144,60 | |||
| 05.11.2025 | 09:52:32,928 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:52:31,120 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:52:19,535 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:52:19,141 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:52:18,637 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:52:18,547 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:52:17,739 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:15,924 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:13,610 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:13,205 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:11,804 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:09,790 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:09,106 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:08,163 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:52:06,170 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:52:03,362 | 6 | 144,62 | |
| 6 | 144,62 | |||
| 6 | 144,62 | |||
| 05.11.2025 | 09:52:03,258 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:46,252 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:43,457 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:43,368 | 8 | 144,64 | |
| 8 | 144,64 | |||
| 8 | 144,64 | |||
| 05.11.2025 | 09:51:41,826 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:39,014 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:35,191 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:51:33,584 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:51:06,784 | 2 | 144,64 | |
| 2 | 144,64 | |||
| 2 | 144,64 | |||
| 05.11.2025 | 09:50:39,957 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:50:23,056 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:49:54,292 | 20 | 144,60 | |
| 20 | 144,60 | |||
| 20 | 144,60 | |||
| 05.11.2025 | 09:49:52,268 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:49:32,658 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:49:21,882 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:12,324 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:08,502 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:05,788 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:03,071 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:49:02,769 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:48:50,295 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:47,678 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:45,061 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:44,861 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:38,022 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:36,321 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:32,792 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:48:32,491 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:17,300 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:48:14,080 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:08,342 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:07,995 | 35 | 144,56 | |
| 35 | 144,56 | |||
| 35 | 144,56 | |||
| 05.11.2025 | 09:48:07,539 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:48:02,816 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:47:48,971 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:47:47,321 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:40,683 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:47:40,078 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:47:38,067 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:47:37,752 | 35 | 144,58 | |
| 35 | 144,58 | |||
| 35 | 144,58 | |||
| 05.11.2025 | 09:47:33,845 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:47:32,741 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:14,337 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:13,335 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:05,987 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:05,689 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 05.11.2025 | 09:47:02,868 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:46:52,908 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:46:41,139 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:46:40,439 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:46:32,695 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 05.11.2025 | 09:46:20,522 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:46:11,584 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:46:10,676 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:46:09,070 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:46:05,950 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:46:05,550 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:46:03,740 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:46:02,730 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:46:02,430 | 2 | 144,62 | |
| 2 | 144,62 | |||
| 2 | 144,62 | |||
| 05.11.2025 | 09:45:57,680 | 3 | 144,60 | |
| 3 | 144,60 | |||
| 3 | 144,60 | |||
| 05.11.2025 | 09:45:46,129 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:45:42,509 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:45:40,598 | 1 | 144,64 | |
| 1 | 144,64 | |||
| 1 | 144,64 | |||
| 05.11.2025 | 09:45:39,305 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:45:37,586 | 3 | 144,64 | |
| 3 | 144,64 | |||
| 3 | 144,64 | |||
| 05.11.2025 | 09:45:33,580 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:45:33,498 | 1 | 144,62 | |
| 1 | 144,62 | |||
| 1 | 144,62 | |||
| 05.11.2025 | 09:45:33,372 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:45:16,268 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:13,147 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:12,746 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:10,500 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:10,434 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:09,277 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:45:07,622 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:45:06,923 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:45:04,409 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:45:03,200 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:45:03,098 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:48,012 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:38,881 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:38,461 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:35,245 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:44:34,238 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:44:32,934 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:44:32,729 | 6 | 144,58 | |
| 6 | 144,58 | |||
| 6 | 144,58 | |||
| 05.11.2025 | 09:44:17,231 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:16,226 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:14,917 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:13,005 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:10,590 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:09,384 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:05,566 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:44:03,156 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 05.11.2025 | 09:43:57,625 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:43:56,845 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:55,207 | 7 | 144,60 | |
| 7 | 144,60 | |||
| 7 | 144,60 | |||
| 05.11.2025 | 09:43:54,104 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:53,903 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:52,606 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:45,965 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:44,258 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:33,305 | 3 | 144,56 | |
| 3 | 144,56 | |||
| 3 | 144,56 | |||
| 05.11.2025 | 09:43:21,214 | 2 | 144,60 | |
| 2 | 144,60 | |||
| 2 | 144,60 | |||
| 05.11.2025 | 09:43:16,691 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:16,187 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:43:07,346 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:43:03,117 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 05.11.2025 | 09:42:51,644 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:50,917 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:50,845 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:47,826 | 1 | 144,60 | |
| 1 | 144,60 | |||
| 1 | 144,60 | |||
| 05.11.2025 | 09:42:47,730 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:42:46,187 | 21 | 144,58 | |
| 21 | 144,58 | |||
| 21 | 144,58 | |||
| 05.11.2025 | 09:42:44,609 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:42:42,735 | 4 | 144,58 | |
| 4 | 144,58 | |||
| 4 | 144,58 | |||
| 05.11.2025 | 09:42:41,747 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 05.11.2025 | 09:42:27,812 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 05.11.2025 | 09:42:16,849 | 7 | 144,58 | |
| 7 | 144,58 | |||
| 7 | 144,58 | |||
| 05.11.2025 | 09:42:05,023 | 67 | 144,56 | |
| 67 | 144,56 | |||
| 67 | 144,56 | |||
| 05.11.2025 | 09:42:03,067 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 05.11.2025 | 09:41:48,969 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:48,574 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:47,174 | 20 | 144,54 | |
| 20 | 144,54 | |||
| 20 | 144,54 | |||
| 05.11.2025 | 09:41:46,691 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:46,564 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:46,466 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:39,924 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:39,722 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:39,423 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:38,220 | 56 | 144,54 | |
| 56 | 144,54 | |||
| 56 | 144,54 | |||
| 05.11.2025 | 09:41:37,914 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:37,713 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 05.11.2025 | 09:41:37,012 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 05.11.2025 | 09:41:35,499 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:21:41
Letzte Aktualisierung:
05.11.2025 @ 17:21:41