Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1138
1354
416,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 20:01:58,127 | 3 | 408,60 | |
| 3 | 408,60 | |||
| 3 | 408,60 | |||
| 16.12.2025 | 20:01:43,283 | 101 | 408,50 | |
| 1 | 408,50 | |||
| 101 | 408,50 | |||
| 100 | 408,50 | |||
| 16.12.2025 | 19:58:01,666 | 15 | 408,05 | |
| 15 | 408,05 | |||
| 15 | 408,05 | |||
| 16.12.2025 | 19:56:34,337 | 20 | 408,15 | |
| 20 | 408,15 | |||
| 20 | 408,15 | |||
| 16.12.2025 | 19:56:30,807 | 10 | 408,20 | |
| 10 | 408,20 | |||
| 10 | 408,20 | |||
| 16.12.2025 | 19:55:46,926 | 8 | 408,40 | |
| 8 | 408,40 | |||
| 3 | 408,40 | |||
| 5 | 408,40 | |||
| 16.12.2025 | 19:55:41,293 | 50 | 407,85 | |
| 50 | 407,85 | |||
| 50 | 407,85 | |||
| 16.12.2025 | 19:55:14,746 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 16.12.2025 | 19:54:21,447 | 15 | 408,10 | |
| 15 | 408,10 | |||
| 15 | 408,10 | |||
| 16.12.2025 | 19:54:08,293 | 2 | 407,90 | |
| 2 | 407,90 | |||
| 2 | 407,90 | |||
| 16.12.2025 | 19:53:54,149 | 2 | 408,05 | |
| 2 | 408,05 | |||
| 2 | 408,05 | |||
| 16.12.2025 | 19:53:40,037 | 50 | 408,05 | |
| 50 | 408,05 | |||
| 50 | 408,05 | |||
| 16.12.2025 | 19:52:16,804 | 520 | 408,35 | |
| 520 | 408,35 | |||
| 520 | 408,35 | |||
| 16.12.2025 | 19:50:36,371 | 7 | 408,25 | |
| 7 | 408,25 | |||
| 7 | 408,25 | |||
| 16.12.2025 | 19:50:35,803 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 16.12.2025 | 19:50:27,260 | 2 | 408,60 | |
| 2 | 408,60 | |||
| 2 | 408,60 | |||
| 16.12.2025 | 19:50:16,377 | 1 | 408,60 | |
| 1 | 408,60 | |||
| 1 | 408,60 | |||
| 16.12.2025 | 19:50:13,578 | 15 | 408,30 | |
| 15 | 408,30 | |||
| 15 | 408,30 | |||
| 16.12.2025 | 19:50:09,539 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 16.12.2025 | 19:49:59,711 | 24 | 408,05 | |
| 24 | 408,05 | |||
| 24 | 408,05 | |||
| 16.12.2025 | 19:49:55,450 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 16.12.2025 | 19:49:54,100 | 40 | 408,10 | |
| 40 | 408,10 | |||
| 40 | 408,10 | |||
| 16.12.2025 | 19:49:36,111 | 1 | 408,45 | |
| 1 | 408,45 | |||
| 1 | 408,45 | |||
| 16.12.2025 | 19:49:20,445 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 16.12.2025 | 19:49:12,671 | 8 | 407,70 | |
| 8 | 407,70 | |||
| 8 | 407,70 | |||
| 16.12.2025 | 19:48:27,677 | 112 | 407,75 | |
| 112 | 407,75 | |||
| 112 | 407,75 | |||
| 16.12.2025 | 19:47:38,112 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 16.12.2025 | 19:47:04,866 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 16.12.2025 | 19:46:55,399 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 16.12.2025 | 19:46:22,503 | 3 | 407,90 | |
| 3 | 407,90 | |||
| 3 | 407,90 | |||
| 16.12.2025 | 19:46:20,875 | 10 | 407,75 | |
| 10 | 407,75 | |||
| 10 | 407,75 | |||
| 16.12.2025 | 19:46:11,509 | 400 | 407,75 | |
| 400 | 407,75 | |||
| 400 | 407,75 | |||
| 16.12.2025 | 19:45:39,416 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 16.12.2025 | 19:45:31,584 | 29 | 408,00 | |
| 15 | 408,00 | |||
| 10 | 408,00 | |||
| 1 | 408,00 | |||
| 29 | 408,00 | |||
| 3 | 408,00 | |||
| 16.12.2025 | 19:45:17,219 | 3 | 407,70 | |
| 3 | 407,70 | |||
| 3 | 407,70 | |||
| 16.12.2025 | 19:45:08,720 | 14 | 407,75 | |
| 14 | 407,75 | |||
| 14 | 407,75 | |||
| 16.12.2025 | 19:44:41,478 | 268 | 407,40 | |
| 268 | 407,40 | |||
| 268 | 407,40 | |||
| 16.12.2025 | 19:44:34,851 | 100 | 407,60 | |
| 100 | 407,60 | |||
| 100 | 407,60 | |||
| 16.12.2025 | 19:43:00,987 | 1 | 407,15 | |
| 1 | 407,15 | |||
| 1 | 407,15 | |||
| 16.12.2025 | 19:42:20,560 | 170 | 407,30 | |
| 170 | 407,30 | |||
| 170 | 407,30 | |||
| 16.12.2025 | 19:42:03,856 | 118 | 407,15 | |
| 118 | 407,15 | |||
| 118 | 407,15 | |||
| 16.12.2025 | 19:41:53,885 | 50 | 407,35 | |
| 50 | 407,35 | |||
| 50 | 407,35 | |||
| 16.12.2025 | 19:40:48,737 | 6 | 407,20 | |
| 6 | 407,20 | |||
| 6 | 407,20 | |||
| 16.12.2025 | 19:40:32,490 | 250 | 406,85 | |
| 250 | 406,85 | |||
| 250 | 406,85 | |||
| 16.12.2025 | 19:39:55,258 | 25 | 406,75 | |
| 25 | 406,75 | |||
| 25 | 406,75 | |||
| 16.12.2025 | 19:37:44,452 | 6 | 406,90 | |
| 6 | 406,90 | |||
| 6 | 406,90 | |||
| 16.12.2025 | 19:36:19,156 | 10 | 406,80 | |
| 10 | 406,80 | |||
| 10 | 406,80 | |||
| 16.12.2025 | 19:33:18,031 | 12 | 406,65 | |
| 12 | 406,65 | |||
| 12 | 406,65 | |||
| 16.12.2025 | 19:31:23,256 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 16.12.2025 | 19:28:23,126 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 16.12.2025 | 19:26:27,965 | 1 | 406,95 | |
| 1 | 406,95 | |||
| 1 | 406,95 | |||
| 16.12.2025 | 19:25:58,414 | 3 | 407,05 | |
| 3 | 407,05 | |||
| 3 | 407,05 | |||
| 16.12.2025 | 19:23:44,291 | 5 | 406,35 | |
| 5 | 406,35 | |||
| 5 | 406,35 | |||
| 16.12.2025 | 19:23:07,074 | 16 | 406,00 | |
| 16 | 406,00 | |||
| 16 | 406,00 | |||
| 16.12.2025 | 19:21:38,732 | 1 | 406,35 | |
| 1 | 406,35 | |||
| 1 | 406,35 | |||
| 16.12.2025 | 19:21:37,261 | 9 | 406,35 | |
| 9 | 406,35 | |||
| 9 | 406,35 | |||
| 16.12.2025 | 19:20:08,458 | 4 | 406,05 | |
| 4 | 406,05 | |||
| 4 | 406,05 | |||
| 16.12.2025 | 19:19:58,255 | 13 | 406,00 | |
| 13 | 406,00 | |||
| 13 | 406,00 | |||
| 16.12.2025 | 19:17:54,257 | 2 | 406,55 | |
| 2 | 406,55 | |||
| 2 | 406,55 | |||
| 16.12.2025 | 19:16:43,142 | 1 | 406,90 | |
| 1 | 406,90 | |||
| 1 | 406,90 | |||
| 16.12.2025 | 19:16:08,354 | 10 | 406,90 | |
| 10 | 406,90 | |||
| 10 | 406,90 | |||
| 16.12.2025 | 19:15:57,530 | 5 | 406,70 | |
| 5 | 406,70 | |||
| 5 | 406,70 | |||
| 16.12.2025 | 19:15:51,869 | 6 | 406,85 | |
| 6 | 406,85 | |||
| 6 | 406,85 | |||
| 16.12.2025 | 19:15:40,733 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 16.12.2025 | 19:15:26,259 | 6 | 406,70 | |
| 6 | 406,70 | |||
| 6 | 406,70 | |||
| 16.12.2025 | 19:15:22,295 | 1 | 406,70 | |
| 1 | 406,70 | |||
| 1 | 406,70 | |||
| 16.12.2025 | 19:14:59,642 | 15 | 406,70 | |
| 15 | 406,70 | |||
| 15 | 406,70 | |||
| 16.12.2025 | 19:13:26,381 | 6 | 406,10 | |
| 6 | 406,10 | |||
| 6 | 406,10 | |||
| 16.12.2025 | 19:13:19,530 | 30 | 406,05 | |
| 30 | 406,05 | |||
| 30 | 406,05 | |||
| 16.12.2025 | 19:13:19,219 | 6 | 406,10 | |
| 6 | 406,10 | |||
| 6 | 406,10 | |||
| 16.12.2025 | 19:10:53,121 | 3 | 406,15 | |
| 3 | 406,15 | |||
| 3 | 406,15 | |||
| 16.12.2025 | 19:10:42,351 | 3 | 406,00 | |
| 3 | 406,00 | |||
| 3 | 406,00 | |||
| 16.12.2025 | 19:08:43,948 | 3 | 405,75 | |
| 3 | 405,75 | |||
| 3 | 405,75 | |||
| 16.12.2025 | 19:06:15,357 | 6 | 405,00 | |
| 6 | 405,00 | |||
| 6 | 405,00 | |||
| 16.12.2025 | 19:04:52,861 | 2 | 405,35 | |
| 2 | 405,35 | |||
| 2 | 405,35 | |||
| 16.12.2025 | 19:04:34,337 | 1 | 405,35 | |
| 1 | 405,35 | |||
| 1 | 405,35 | |||
| 16.12.2025 | 19:03:52,061 | 3 | 404,70 | |
| 3 | 404,70 | |||
| 3 | 404,70 | |||
| 16.12.2025 | 18:59:39,994 | 3 | 405,00 | |
| 3 | 405,00 | |||
| 3 | 405,00 | |||
| 16.12.2025 | 18:59:33,781 | 10 | 404,95 | |
| 10 | 404,95 | |||
| 10 | 404,95 | |||
| 16.12.2025 | 18:58:35,806 | 1 | 405,10 | |
| 1 | 405,10 | |||
| 1 | 405,10 | |||
| 16.12.2025 | 18:58:26,137 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 16.12.2025 | 18:58:10,759 | 1 | 404,95 | |
| 1 | 404,95 | |||
| 1 | 404,95 | |||
| 16.12.2025 | 18:57:56,263 | 100 | 405,50 | |
| 100 | 405,50 | |||
| 100 | 405,50 | |||
| 16.12.2025 | 18:56:31,055 | 4 | 406,00 | |
| 4 | 406,00 | |||
| 4 | 406,00 | |||
| 16.12.2025 | 18:56:28,910 | 70 | 406,20 | |
| 70 | 406,20 | |||
| 70 | 406,20 | |||
| 16.12.2025 | 18:54:40,987 | 3 | 405,70 | |
| 3 | 405,70 | |||
| 3 | 405,70 | |||
| 16.12.2025 | 18:54:17,259 | 986 | 405,75 | |
| 986 | 405,75 | |||
| 986 | 405,75 | |||
| 16.12.2025 | 18:54:14,349 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 16.12.2025 | 18:53:58,289 | 13 | 405,70 | |
| 13 | 405,70 | |||
| 13 | 405,70 | |||
| 16.12.2025 | 18:53:25,561 | 4 | 406,15 | |
| 4 | 406,15 | |||
| 4 | 406,15 | |||
| 16.12.2025 | 18:52:56,753 | 1 | 406,05 | |
| 1 | 406,05 | |||
| 1 | 406,05 | |||
| 16.12.2025 | 18:52:10,547 | 1 | 406,10 | |
| 1 | 406,10 | |||
| 1 | 406,10 | |||
| 16.12.2025 | 18:51:58,484 | 20 | 406,10 | |
| 20 | 406,10 | |||
| 20 | 406,10 | |||
| 16.12.2025 | 18:51:46,642 | 175 | 406,05 | |
| 175 | 406,05 | |||
| 175 | 406,05 | |||
| 16.12.2025 | 18:51:42,497 | 5 | 405,85 | |
| 5 | 405,85 | |||
| 5 | 405,85 | |||
| 16.12.2025 | 18:51:28,309 | 100 | 405,80 | |
| 100 | 405,80 | |||
| 100 | 405,80 | |||
| 16.12.2025 | 18:51:14,425 | 4 | 406,40 | |
| 4 | 406,40 | |||
| 4 | 406,40 | |||
| 16.12.2025 | 18:50:22,876 | 15 | 406,55 | |
| 15 | 406,55 | |||
| 15 | 406,55 | |||
| 16.12.2025 | 18:47:52,685 | 1 | 407,10 | |
| 1 | 407,10 | |||
| 1 | 407,10 | |||
| 16.12.2025 | 18:47:44,298 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 16.12.2025 | 18:45:44,645 | 25 | 407,35 | |
| 25 | 407,35 | |||
| 25 | 407,35 | |||
| 16.12.2025 | 18:45:01,995 | 7 | 407,00 | |
| 7 | 407,00 | |||
| 7 | 407,00 | |||
| 16.12.2025 | 18:44:55,508 | 10 | 406,75 | |
| 10 | 406,75 | |||
| 10 | 406,75 | |||
| 16.12.2025 | 18:42:49,596 | 7 | 407,20 | |
| 7 | 407,20 | |||
| 7 | 407,20 | |||
| 16.12.2025 | 18:42:19,650 | 1 | 407,05 | |
| 1 | 407,05 | |||
| 1 | 407,05 | |||
| 16.12.2025 | 18:41:30,796 | 30 | 407,35 | |
| 30 | 407,35 | |||
| 30 | 407,35 | |||
| 16.12.2025 | 18:37:02,951 | 12 | 408,05 | |
| 12 | 408,05 | |||
| 12 | 408,05 | |||
| 16.12.2025 | 18:35:27,767 | 5 | 408,15 | |
| 5 | 408,15 | |||
| 5 | 408,15 | |||
| 16.12.2025 | 18:35:22,066 | 8 | 407,70 | |
| 8 | 407,70 | |||
| 8 | 407,70 | |||
| 16.12.2025 | 18:33:58,930 | 8 | 407,55 | |
| 8 | 407,55 | |||
| 8 | 407,55 | |||
| 16.12.2025 | 18:33:42,526 | 161 | 407,30 | |
| 128 | 407,30 | |||
| 33 | 407,30 | |||
| 161 | 407,30 | |||
| 16.12.2025 | 18:31:54,290 | 5 | 406,95 | |
| 5 | 406,95 | |||
| 5 | 406,95 | |||
| 16.12.2025 | 18:31:07,123 | 8 | 406,90 | |
| 8 | 406,90 | |||
| 8 | 406,90 | |||
| 16.12.2025 | 18:30:07,458 | 6 | 406,75 | |
| 6 | 406,75 | |||
| 6 | 406,75 | |||
| 16.12.2025 | 18:29:27,982 | 2 | 406,45 | |
| 2 | 406,45 | |||
| 2 | 406,45 | |||
| 16.12.2025 | 18:28:07,267 | 2 | 406,75 | |
| 2 | 406,75 | |||
| 2 | 406,75 | |||
| 16.12.2025 | 18:25:22,755 | 20 | 407,45 | |
| 20 | 407,45 | |||
| 20 | 407,45 | |||
| 16.12.2025 | 18:25:11,583 | 10 | 407,50 | |
| 10 | 407,50 | |||
| 10 | 407,50 | |||
| 16.12.2025 | 18:25:08,452 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 16.12.2025 | 18:24:29,728 | 150 | 407,15 | |
| 150 | 407,15 | |||
| 150 | 407,15 | |||
| 16.12.2025 | 18:24:04,158 | 12 | 407,95 | |
| 12 | 407,95 | |||
| 12 | 407,95 | |||
| 16.12.2025 | 18:23:43,763 | 630 | 408,15 | |
| 630 | 408,15 | |||
| 630 | 408,15 | |||
| 16.12.2025 | 18:23:21,897 | 13 | 408,35 | |
| 13 | 408,35 | |||
| 13 | 408,35 | |||
| 16.12.2025 | 18:21:43,262 | 130 | 408,60 | |
| 130 | 408,60 | |||
| 130 | 408,60 | |||
| 16.12.2025 | 18:21:32,124 | 150 | 408,45 | |
| 150 | 408,45 | |||
| 150 | 408,45 | |||
| 16.12.2025 | 18:20:15,954 | 2 | 408,50 | |
| 2 | 408,50 | |||
| 2 | 408,50 | |||
| 16.12.2025 | 18:19:53,670 | 2 | 408,30 | |
| 2 | 408,30 | |||
| 2 | 408,30 | |||
| 16.12.2025 | 18:18:51,191 | 24 | 408,45 | |
| 20 | 408,45 | |||
| 24 | 408,45 | |||
| 4 | 408,45 | |||
| 16.12.2025 | 18:18:09,015 | 2 | 408,15 | |
| 2 | 408,15 | |||
| 2 | 408,15 | |||
| 16.12.2025 | 18:17:57,748 | 98 | 408,00 | |
| 13 | 408,00 | |||
| 98 | 408,00 | |||
| 9 | 408,00 | |||
| 76 | 408,00 | |||
| 16.12.2025 | 18:17:42,767 | 10 | 408,10 | |
| 9 | 408,10 | |||
| 10 | 408,10 | |||
| 1 | 408,10 | |||
| 16.12.2025 | 18:16:32,841 | 1 | 407,95 | |
| 1 | 407,95 | |||
| 1 | 407,95 | |||
| 16.12.2025 | 18:16:14,374 | 3 | 408,15 | |
| 3 | 408,15 | |||
| 3 | 408,15 | |||
| 16.12.2025 | 18:14:33,730 | 1 | 408,15 | |
| 1 | 408,15 | |||
| 1 | 408,15 | |||
| 16.12.2025 | 18:13:26,173 | 612 | 408,00 | |
| 500 | 408,00 | |||
| 33 | 408,00 | |||
| 50 | 408,00 | |||
| 612 | 408,00 | |||
| 29 | 408,00 | |||
| 16.12.2025 | 18:13:04,455 | 5 | 407,85 | |
| 5 | 407,85 | |||
| 5 | 407,85 | |||
| 16.12.2025 | 18:12:26,415 | 990 | 408,00 | |
| 15 | 408,00 | |||
| 20 | 408,00 | |||
| 990 | 408,00 | |||
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 600 | 408,00 | |||
| 155 | 408,00 | |||
| 16.12.2025 | 18:12:23,000 | 7 | 407,85 | |
| 7 | 407,85 | |||
| 7 | 407,85 | |||
| 16.12.2025 | 18:12:06,333 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 16.12.2025 | 18:12:06,189 | 3 | 407,50 | |
| 3 | 407,50 | |||
| 3 | 407,50 | |||
| 16.12.2025 | 18:11:27,349 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 16.12.2025 | 18:11:11,252 | 500 | 406,75 | |
| 500 | 406,75 | |||
| 500 | 406,75 | |||
| 16.12.2025 | 18:11:10,814 | 3 | 406,70 | |
| 3 | 406,70 | |||
| 3 | 406,70 | |||
| 16.12.2025 | 18:11:05,317 | 5 | 406,90 | |
| 5 | 406,90 | |||
| 5 | 406,90 | |||
| 16.12.2025 | 18:10:40,465 | 6 | 406,50 | |
| 6 | 406,50 | |||
| 6 | 406,50 | |||
| 16.12.2025 | 18:08:03,760 | 62 | 407,45 | |
| 62 | 407,45 | |||
| 62 | 407,45 | |||
| 16.12.2025 | 18:07:45,563 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 16.12.2025 | 18:07:25,004 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 16.12.2025 | 18:07:14,688 | 25 | 407,00 | |
| 25 | 407,00 | |||
| 25 | 407,00 | |||
| 16.12.2025 | 18:07:07,216 | 2 | 407,45 | |
| 2 | 407,45 | |||
| 2 | 407,45 | |||
| 16.12.2025 | 18:06:07,839 | 5 | 406,85 | |
| 5 | 406,85 | |||
| 5 | 406,85 | |||
| 16.12.2025 | 18:06:01,669 | 4 | 406,85 | |
| 4 | 406,85 | |||
| 2 | 406,85 | |||
| 2 | 406,85 | |||
| 16.12.2025 | 18:05:04,853 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 16.12.2025 | 18:03:43,070 | 150 | 407,45 | |
| 150 | 407,45 | |||
| 150 | 407,45 | |||
| 16.12.2025 | 18:03:26,875 | 100 | 407,95 | |
| 100 | 407,95 | |||
| 100 | 407,95 | |||
| 16.12.2025 | 18:02:57,993 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 16.12.2025 | 18:02:21,374 | 3 | 407,55 | |
| 3 | 407,55 | |||
| 3 | 407,55 | |||
| 16.12.2025 | 18:01:05,796 | 100 | 407,00 | |
| 100 | 407,00 | |||
| 100 | 407,00 | |||
| 16.12.2025 | 18:01:01,053 | 10 | 407,10 | |
| 10 | 407,10 | |||
| 10 | 407,10 | |||
| 16.12.2025 | 18:00:54,304 | 160 | 406,65 | |
| 160 | 406,65 | |||
| 160 | 406,65 | |||
| 16.12.2025 | 18:00:42,149 | 200 | 407,15 | |
| 200 | 407,15 | |||
| 200 | 407,15 | |||
| 16.12.2025 | 18:00:23,578 | 3 | 407,25 | |
| 3 | 407,25 | |||
| 3 | 407,25 | |||
| 16.12.2025 | 17:59:18,052 | 14 | 407,65 | |
| 14 | 407,65 | |||
| 14 | 407,65 | |||
| 16.12.2025 | 17:59:14,163 | 280 | 407,40 | |
| 280 | 407,40 | |||
| 280 | 407,40 | |||
| 16.12.2025 | 17:58:58,454 | 3 | 407,10 | |
| 3 | 407,10 | |||
| 3 | 407,10 | |||
| 16.12.2025 | 17:58:51,603 | 1 | 407,35 | |
| 1 | 407,35 | |||
| 1 | 407,35 | |||
| 16.12.2025 | 17:57:35,801 | 2 | 407,35 | |
| 2 | 407,35 | |||
| 2 | 407,35 | |||
| 16.12.2025 | 17:57:22,419 | 113 | 407,35 | |
| 113 | 407,35 | |||
| 113 | 407,35 | |||
| 16.12.2025 | 17:57:05,509 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 16.12.2025 | 17:56:36,927 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 16.12.2025 | 17:56:25,652 | 9 | 406,95 | |
| 9 | 406,95 | |||
| 9 | 406,95 | |||
| 16.12.2025 | 17:55:42,187 | 1 | 406,45 | |
| 1 | 406,45 | |||
| 1 | 406,45 | |||
| 16.12.2025 | 17:53:46,643 | 74 | 406,55 | |
| 74 | 406,55 | |||
| 74 | 406,55 | |||
| 16.12.2025 | 17:52:54,527 | 25 | 406,20 | |
| 25 | 406,20 | |||
| 25 | 406,20 | |||
| 16.12.2025 | 17:52:54,006 | 100 | 406,25 | |
| 100 | 406,25 | |||
| 100 | 406,25 | |||
| 16.12.2025 | 17:51:36,623 | 1 | 406,50 | |
| 1 | 406,50 | |||
| 1 | 406,50 | |||
| 16.12.2025 | 17:49:52,214 | 7 | 406,10 | |
| 7 | 406,10 | |||
| 7 | 406,10 | |||
| 16.12.2025 | 17:49:18,869 | 15 | 405,95 | |
| 15 | 405,95 | |||
| 15 | 405,95 | |||
| 16.12.2025 | 17:49:18,122 | 20 | 405,65 | |
| 20 | 405,65 | |||
| 20 | 405,65 | |||
| 16.12.2025 | 17:48:12,390 | 1 | 405,50 | |
| 1 | 405,50 | |||
| 1 | 405,50 | |||
| 16.12.2025 | 17:46:30,872 | 20 | 405,30 | |
| 20 | 405,30 | |||
| 20 | 405,30 | |||
| 16.12.2025 | 17:46:20,490 | 20 | 405,25 | |
| 20 | 405,25 | |||
| 20 | 405,25 | |||
| 16.12.2025 | 17:45:23,291 | 31 | 405,00 | |
| 12 | 405,00 | |||
| 31 | 405,00 | |||
| 19 | 405,00 | |||
| 16.12.2025 | 17:42:48,038 | 3 | 404,85 | |
| 3 | 404,85 | |||
| 3 | 404,85 | |||
| 16.12.2025 | 17:40:47,757 | 6 | 404,60 | |
| 6 | 404,60 | |||
| 6 | 404,60 | |||
| 16.12.2025 | 17:40:05,509 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 16.12.2025 | 17:40:01,248 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 16.12.2025 | 17:39:18,860 | 15 | 404,85 | |
| 15 | 404,85 | |||
| 15 | 404,85 | |||
| 16.12.2025 | 17:38:54,637 | 4 | 404,10 | |
| 4 | 404,10 | |||
| 4 | 404,10 | |||
| 16.12.2025 | 17:37:54,157 | 2 | 403,95 | |
| 2 | 403,95 | |||
| 2 | 403,95 | |||
| 16.12.2025 | 17:35:44,805 | 1 000 | 405,35 | |
| 1 000 | 405,35 | |||
| 1 000 | 405,35 | |||
| 16.12.2025 | 17:35:39,870 | 1 000 | 405,35 | |
| 1 000 | 405,35 | |||
| 1 000 | 405,35 | |||
| 16.12.2025 | 17:33:38,584 | 1 | 404,85 | |
| 1 | 404,85 | |||
| 1 | 404,85 | |||
| 16.12.2025 | 17:33:35,600 | 1 | 404,90 | |
| 1 | 404,90 | |||
| 1 | 404,90 | |||
| 16.12.2025 | 17:32:57,358 | 3 | 404,30 | |
| 3 | 404,30 | |||
| 3 | 404,30 | |||
| 16.12.2025 | 17:30:42,003 | 5 | 403,80 | |
| 5 | 403,80 | |||
| 5 | 403,80 | |||
| 16.12.2025 | 17:30:27,813 | 3 | 403,85 | |
| 3 | 403,85 | |||
| 3 | 403,85 | |||
| 16.12.2025 | 17:29:21,205 | 2 | 404,25 | |
| 2 | 404,25 | |||
| 2 | 404,25 | |||
| 16.12.2025 | 17:28:44,756 | 28 | 404,00 | |
| 28 | 404,00 | |||
| 28 | 404,00 | |||
| 16.12.2025 | 17:28:09,118 | 1 | 403,35 | |
| 1 | 403,35 | |||
| 1 | 403,35 | |||
| 16.12.2025 | 17:27:26,635 | 100 | 403,45 | |
| 100 | 403,45 | |||
| 100 | 403,45 | |||
| 16.12.2025 | 17:27:26,354 | 6 | 403,45 | |
| 6 | 403,45 | |||
| 6 | 403,45 | |||
| 16.12.2025 | 17:25:52,320 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 16.12.2025 | 17:25:25,672 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 16.12.2025 | 17:25:11,292 | 100 | 403,25 | |
| 100 | 403,25 | |||
| 100 | 403,25 | |||
| 16.12.2025 | 17:25:01,424 | 1 | 403,45 | |
| 1 | 403,45 | |||
| 1 | 403,45 | |||
| 16.12.2025 | 17:25:00,005 | 25 | 403,45 | |
| 25 | 403,45 | |||
| 25 | 403,45 | |||
| 16.12.2025 | 17:24:34,230 | 12 | 403,75 | |
| 12 | 403,75 | |||
| 12 | 403,75 | |||
| 16.12.2025 | 17:24:31,518 | 7 | 403,40 | |
| 7 | 403,40 | |||
| 7 | 403,40 | |||
| 16.12.2025 | 17:24:26,204 | 1 | 403,40 | |
| 1 | 403,40 | |||
| 1 | 403,40 | |||
| 16.12.2025 | 17:24:05,105 | 120 | 403,60 | |
| 120 | 403,60 | |||
| 120 | 403,60 | |||
| 16.12.2025 | 17:23:07,896 | 1 | 404,05 | |
| 1 | 404,05 | |||
| 1 | 404,05 | |||
| 16.12.2025 | 17:22:17,235 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 16.12.2025 | 17:21:16,161 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 16.12.2025 | 17:20:14,283 | 4 | 403,70 | |
| 4 | 403,70 | |||
| 4 | 403,70 | |||
| 16.12.2025 | 17:19:27,403 | 200 | 404,15 | |
| 200 | 404,15 | |||
| 200 | 404,15 | |||
| 16.12.2025 | 17:19:24,478 | 5 | 404,20 | |
| 5 | 404,20 | |||
| 5 | 404,20 | |||
| 16.12.2025 | 17:19:05,791 | 20 | 404,10 | |
| 20 | 404,10 | |||
| 20 | 404,10 | |||
| 16.12.2025 | 17:18:21,837 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 16.12.2025 | 17:17:42,889 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 16.12.2025 | 17:17:36,545 | 3 | 403,70 | |
| 3 | 403,70 | |||
| 3 | 403,70 | |||
| 16.12.2025 | 17:16:59,538 | 5 | 403,65 | |
| 5 | 403,65 | |||
| 5 | 403,65 | |||
| 16.12.2025 | 17:16:32,111 | 280 | 404,40 | |
| 280 | 404,40 | |||
| 280 | 404,40 | |||
| 16.12.2025 | 17:16:25,612 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 16.12.2025 | 17:16:10,099 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 16.12.2025 | 17:16:03,065 | 40 | 404,60 | |
| 40 | 404,60 | |||
| 40 | 404,60 | |||
| 16.12.2025 | 17:15:29,438 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 16.12.2025 | 17:14:31,789 | 1 | 405,15 | |
| 1 | 405,15 | |||
| 1 | 405,15 | |||
| 16.12.2025 | 17:14:30,254 | 1 | 405,30 | |
| 1 | 405,30 | |||
| 1 | 405,30 | |||
| 16.12.2025 | 17:13:10,897 | 25 | 404,85 | |
| 25 | 404,85 | |||
| 25 | 404,85 | |||
| 16.12.2025 | 17:12:23,778 | 1 | 405,25 | |
| 1 | 405,25 | |||
| 1 | 405,25 | |||
| 16.12.2025 | 17:11:38,272 | 6 | 405,30 | |
| 6 | 405,30 | |||
| 6 | 405,30 | |||
| 16.12.2025 | 17:09:54,266 | 4 | 405,90 | |
| 4 | 405,90 | |||
| 4 | 405,90 | |||
| 16.12.2025 | 17:09:20,446 | 3 | 406,05 | |
| 3 | 406,05 | |||
| 3 | 406,05 | |||
| 16.12.2025 | 17:08:55,408 | 8 | 406,20 | |
| 8 | 406,20 | |||
| 8 | 406,20 | |||
| 16.12.2025 | 17:08:49,765 | 5 | 406,15 | |
| 5 | 406,15 | |||
| 5 | 406,15 | |||
| 16.12.2025 | 17:08:12,853 | 100 | 405,25 | |
| 100 | 405,25 | |||
| 100 | 405,25 | |||
| 16.12.2025 | 17:07:06,118 | 27 | 405,55 | |
| 27 | 405,55 | |||
| 27 | 405,55 | |||
| 16.12.2025 | 17:05:30,110 | 8 | 404,50 | |
| 8 | 404,50 | |||
| 8 | 404,50 | |||
| 16.12.2025 | 17:04:40,119 | 1 | 404,50 | |
| 1 | 404,50 | |||
| 1 | 404,50 | |||
| 16.12.2025 | 17:04:12,536 | 6 | 404,85 | |
| 6 | 404,85 | |||
| 6 | 404,85 | |||
| 16.12.2025 | 17:04:08,202 | 2 | 404,65 | |
| 2 | 404,65 | |||
| 2 | 404,65 | |||
| 16.12.2025 | 17:03:16,748 | 160 | 405,00 | |
| 160 | 405,00 | |||
| 100 | 405,00 | |||
| 60 | 405,00 | |||
| 16.12.2025 | 17:02:43,227 | 1 | 404,55 | |
| 1 | 404,55 | |||
| 1 | 404,55 | |||
| 16.12.2025 | 17:02:29,505 | 100 | 404,40 | |
| 100 | 404,40 | |||
| 100 | 404,40 | |||
| 16.12.2025 | 17:00:37,633 | 5 | 404,75 | |
| 5 | 404,75 | |||
| 5 | 404,75 | |||
| 16.12.2025 | 17:00:11,927 | 20 | 404,60 | |
| 20 | 404,60 | |||
| 20 | 404,60 | |||
| 16.12.2025 | 16:58:47,368 | 160 | 404,60 | |
| 160 | 404,60 | |||
| 160 | 404,60 | |||
| 16.12.2025 | 16:58:13,189 | 5 | 403,75 | |
| 5 | 403,75 | |||
| 5 | 403,75 | |||
| 16.12.2025 | 16:57:42,169 | 8 | 404,15 | |
| 8 | 404,15 | |||
| 8 | 404,15 | |||
| 16.12.2025 | 16:56:45,637 | 20 | 404,60 | |
| 20 | 404,60 | |||
| 20 | 404,60 | |||
| 16.12.2025 | 16:56:43,657 | 3 | 404,65 | |
| 3 | 404,65 | |||
| 3 | 404,65 | |||
| 16.12.2025 | 16:56:39,664 | 8 | 404,60 | |
| 8 | 404,60 | |||
| 8 | 404,60 | |||
| 16.12.2025 | 16:56:32,940 | 15 | 404,35 | |
| 15 | 404,35 | |||
| 15 | 404,35 | |||
| 16.12.2025 | 16:55:29,533 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 16.12.2025 | 16:55:03,849 | 2 | 404,05 | |
| 2 | 404,05 | |||
| 2 | 404,05 | |||
| 16.12.2025 | 16:54:17,304 | 13 | 403,70 | |
| 13 | 403,70 | |||
| 13 | 403,70 | |||
| 16.12.2025 | 16:53:25,880 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 16.12.2025 | 16:53:16,546 | 181 | 403,35 | |
| 181 | 403,35 | |||
| 181 | 403,35 | |||
| 16.12.2025 | 16:51:41,870 | 70 | 402,40 | |
| 70 | 402,40 | |||
| 70 | 402,40 | |||
| 16.12.2025 | 16:50:34,032 | 16 | 402,35 | |
| 16 | 402,35 | |||
| 16 | 402,35 | |||
| 16.12.2025 | 16:50:20,707 | 102 | 402,90 | |
| 102 | 402,90 | |||
| 102 | 402,90 | |||
| 16.12.2025 | 16:49:23,634 | 16 | 403,65 | |
| 16 | 403,65 | |||
| 16 | 403,65 | |||
| 16.12.2025 | 16:49:21,606 | 80 | 403,75 | |
| 80 | 403,75 | |||
| 80 | 403,75 | |||
| 16.12.2025 | 16:49:16,228 | 204 | 403,45 | |
| 204 | 403,45 | |||
| 204 | 403,45 | |||
| 16.12.2025 | 16:48:45,570 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 16.12.2025 | 16:48:39,730 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 16.12.2025 | 16:48:16,578 | 1 | 403,70 | |
| 1 | 403,70 | |||
| 1 | 403,70 | |||
| 16.12.2025 | 16:48:14,053 | 5 | 404,05 | |
| 5 | 404,05 | |||
| 5 | 404,05 | |||
| 16.12.2025 | 16:45:22,765 | 50 | 404,15 | |
| 50 | 404,15 | |||
| 50 | 404,15 | |||
| 16.12.2025 | 16:43:44,364 | 28 | 402,90 | |
| 28 | 402,90 | |||
| 28 | 402,90 | |||
| 16.12.2025 | 16:43:27,889 | 700 | 402,75 | |
| 700 | 402,75 | |||
| 700 | 402,75 | |||
| 16.12.2025 | 16:43:21,977 | 83 | 402,55 | |
| 83 | 402,55 | |||
| 83 | 402,55 | |||
| 16.12.2025 | 16:43:03,652 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 16.12.2025 | 16:43:01,536 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 16.12.2025 | 16:41:24,057 | 75 | 402,95 | |
| 75 | 402,95 | |||
| 75 | 402,95 | |||
| 16.12.2025 | 16:40:58,635 | 3 | 402,70 | |
| 3 | 402,70 | |||
| 3 | 402,70 | |||
| 16.12.2025 | 16:40:38,651 | 4 | 402,45 | |
| 4 | 402,45 | |||
| 4 | 402,45 | |||
| 16.12.2025 | 16:39:56,674 | 3 | 402,55 | |
| 3 | 402,55 | |||
| 3 | 402,55 | |||
| 16.12.2025 | 16:39:20,898 | 35 | 402,20 | |
| 35 | 402,20 | |||
| 35 | 402,20 | |||
| 16.12.2025 | 16:38:23,192 | 80 | 402,35 | |
| 80 | 402,35 | |||
| 80 | 402,35 | |||
| 16.12.2025 | 16:37:40,332 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 16:37:12,759 | 15 | 401,75 | |
| 15 | 401,75 | |||
| 15 | 401,75 | |||
| 16.12.2025 | 16:37:05,593 | 1 | 401,90 | |
| 1 | 401,90 | |||
| 1 | 401,90 | |||
| 16.12.2025 | 16:35:43,135 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 16.12.2025 | 16:32:26,068 | 5 | 402,50 | |
| 5 | 402,50 | |||
| 5 | 402,50 | |||
| 16.12.2025 | 16:32:17,782 | 5 | 402,90 | |
| 5 | 402,90 | |||
| 5 | 402,90 | |||
| 16.12.2025 | 16:31:50,092 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 16.12.2025 | 16:30:58,275 | 245 | 403,05 | |
| 245 | 403,05 | |||
| 245 | 403,05 | |||
| 16.12.2025 | 16:30:52,293 | 33 | 402,95 | |
| 33 | 402,95 | |||
| 33 | 402,95 | |||
| 16.12.2025 | 16:30:13,554 | 12 | 403,35 | |
| 12 | 403,35 | |||
| 12 | 403,35 | |||
| 16.12.2025 | 16:30:03,840 | 2 | 403,25 | |
| 2 | 403,25 | |||
| 2 | 403,25 | |||
| 16.12.2025 | 16:29:25,192 | 24 | 403,45 | |
| 24 | 403,45 | |||
| 24 | 403,45 | |||
| 16.12.2025 | 16:28:52,346 | 5 | 402,75 | |
| 5 | 402,75 | |||
| 5 | 402,75 | |||
| 16.12.2025 | 16:28:48,710 | 3 | 402,80 | |
| 3 | 402,80 | |||
| 3 | 402,80 | |||
| 16.12.2025 | 16:28:30,006 | 10 | 402,75 | |
| 10 | 402,75 | |||
| 10 | 402,75 | |||
| 16.12.2025 | 16:28:21,540 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 16.12.2025 | 16:28:20,482 | 10 | 402,45 | |
| 10 | 402,45 | |||
| 10 | 402,45 | |||
| 16.12.2025 | 16:28:16,940 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 16.12.2025 | 16:27:30,499 | 1 | 401,25 | |
| 1 | 401,25 | |||
| 1 | 401,25 | |||
| 16.12.2025 | 16:27:12,884 | 1 | 401,75 | |
| 1 | 401,75 | |||
| 1 | 401,75 | |||
| 16.12.2025 | 16:26:33,368 | 10 | 402,00 | |
| 10 | 402,00 | |||
| 10 | 402,00 | |||
| 16.12.2025 | 16:26:26,869 | 8 | 401,90 | |
| 8 | 401,90 | |||
| 8 | 401,90 | |||
| 16.12.2025 | 16:26:21,873 | 2 | 402,20 | |
| 2 | 402,20 | |||
| 2 | 402,20 | |||
| 16.12.2025 | 16:26:20,419 | 5 | 402,20 | |
| 5 | 402,20 | |||
| 5 | 402,20 | |||
| 16.12.2025 | 16:26:13,473 | 1 | 402,20 | |
| 1 | 402,20 | |||
| 1 | 402,20 | |||
| 16.12.2025 | 16:25:40,189 | 22 | 401,90 | |
| 22 | 401,90 | |||
| 22 | 401,90 | |||
| 16.12.2025 | 16:25:38,492 | 27 | 401,95 | |
| 27 | 401,95 | |||
| 27 | 401,95 | |||
| 16.12.2025 | 16:25:38,441 | 73 | 401,95 | |
| 73 | 401,95 | |||
| 73 | 401,95 | |||
| 16.12.2025 | 16:24:46,499 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 16.12.2025 | 16:24:24,682 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 16.12.2025 | 16:22:21,205 | 204 | 402,90 | |
| 204 | 402,90 | |||
| 204 | 402,90 | |||
| 16.12.2025 | 16:21:33,890 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 16.12.2025 | 16:21:24,500 | 10 | 403,55 | |
| 10 | 403,55 | |||
| 10 | 403,55 | |||
| 16.12.2025 | 16:21:12,020 | 230 | 403,50 | |
| 230 | 403,50 | |||
| 230 | 403,50 | |||
| 16.12.2025 | 16:20:36,488 | 9 | 403,60 | |
| 9 | 403,60 | |||
| 9 | 403,60 | |||
| 16.12.2025 | 16:20:33,588 | 200 | 403,75 | |
| 200 | 403,75 | |||
| 200 | 403,75 | |||
| 16.12.2025 | 16:19:32,014 | 8 | 403,80 | |
| 8 | 403,80 | |||
| 8 | 403,80 | |||
| 16.12.2025 | 16:18:57,688 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 16.12.2025 | 16:18:28,092 | 4 | 403,75 | |
| 4 | 403,75 | |||
| 4 | 403,75 | |||
| 16.12.2025 | 16:18:10,205 | 1 | 403,95 | |
| 1 | 403,95 | |||
| 1 | 403,95 | |||
| 16.12.2025 | 16:17:37,786 | 2 | 404,45 | |
| 2 | 404,45 | |||
| 2 | 404,45 | |||
| 16.12.2025 | 16:17:32,308 | 85 | 404,70 | |
| 85 | 404,70 | |||
| 85 | 404,70 | |||
| 16.12.2025 | 16:17:26,232 | 25 | 404,50 | |
| 25 | 404,50 | |||
| 25 | 404,50 | |||
| 16.12.2025 | 16:17:04,089 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 16.12.2025 | 16:16:52,080 | 30 | 405,15 | |
| 30 | 405,15 | |||
| 30 | 405,15 | |||
| 16.12.2025 | 16:16:51,077 | 26 | 405,20 | |
| 26 | 405,20 | |||
| 26 | 405,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 494,00
Ask: 1 500,50
Umsatz: 114 469 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,50
Umsatz: 36 120 TEUR -
Nvidia Corp.
Bid: 151,00 / Ask: 151,16
Umsatz: 29 237 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 730 TEUR -
Alphabet Inc. Class A
Bid: 260,55 / Ask: 261,20
Umsatz: 20 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00
Letzte Aktualisierung:
16.12.2025 @ 22:00:00