Tradegate Exchange

Deutsche Post AG

985

810

37.52

Date	Time	Volume	Order Volume	Price
30/04/2025	14:43:25.522	1		37.52
			1	37.52
			1	37.52
30/04/2025	14:43:00.509	48		37.52
			48	37.52
			48	37.52
30/04/2025	14:42:35.527	100		37.53
			100	37.53
			100	37.53
30/04/2025	14:42:07.560	30		37.54
			30	37.54
			30	37.54
30/04/2025	14:41:42.745	100		37.59
			100	37.59
			100	37.59
30/04/2025	14:41:30.651	200		37.58
			200	37.58
			200	37.58
30/04/2025	14:41:22.787	100		37.59
			100	37.59
			100	37.59
30/04/2025	14:41:10.958	28		37.59
			28	37.59
			28	37.59
30/04/2025	14:40:28.792	370		37.60
			370	37.60
			370	37.60
30/04/2025	14:39:38.239	185		37.60
			100	37.60
			85	37.60
			185	37.60
30/04/2025	14:36:50.895	100		37.66
			100	37.66
			100	37.66
30/04/2025	14:36:45.590	20		37.66
			20	37.66
			20	37.66
30/04/2025	14:36:06.084	200		37.69
			200	37.69
			200	37.69
30/04/2025	14:36:04.927	800		37.70
			150	37.70
			800	37.70
			92	37.70
			558	37.70
30/04/2025	14:35:31.699	25		37.76
			25	37.76
			25	37.76
30/04/2025	14:35:03.882	300		37.77
			300	37.77
			300	37.77
30/04/2025	14:34:42.781	100		37.76
			100	37.76
			100	37.76
30/04/2025	14:34:40.586	1		37.75
			1	37.75
			1	37.75
30/04/2025	14:32:50.678	5		37.74
			5	37.74
			5	37.74
30/04/2025	14:32:23.089	41		37.76
			41	37.76
			41	37.76
30/04/2025	14:32:14.403	750		37.77
			750	37.77
			750	37.77
30/04/2025	14:32:07.419	200		37.79
			200	37.79
			200	37.79
30/04/2025	14:31:48.634	56		37.80
			56	37.80
			56	37.80
30/04/2025	14:30:25.545	15		37.88
			15	37.88
			15	37.88
30/04/2025	14:30:09.013	1		37.88
			1	37.88
			1	37.88
30/04/2025	14:29:51.366	300		37.86
			300	37.86
			300	37.86
30/04/2025	14:27:31.334	600		37.83
			600	37.83
			600	37.83
30/04/2025	14:27:03.950	20		37.83
			20	37.83
			20	37.83
30/04/2025	14:26:30.745	3		37.81
			3	37.81
			3	37.81
30/04/2025	14:26:00.462	1		37.81
			1	37.81
			1	37.81
30/04/2025	14:25:35.773	90		37.81
			90	37.81
			90	37.81
30/04/2025	14:24:29.522	600		37.78
			600	37.78
			600	37.78
30/04/2025	14:24:10.228	75		37.79
			75	37.79
			75	37.79
30/04/2025	14:23:12.313	1		37.80
			1	37.80
			1	37.80
30/04/2025	14:22:22.725	11		37.80
			11	37.80
			11	37.80
30/04/2025	14:22:22.599	525		37.80
			260	37.80
			140	37.80
			100	37.80
			525	37.80
			25	37.80
30/04/2025	14:22:14.201	40		37.82
			40	37.82
			40	37.82
30/04/2025	14:22:08.802	30		37.82
			30	37.82
			30	37.82
30/04/2025	14:21:52.113	400		37.82
			400	37.82
			400	37.82
30/04/2025	14:21:14.293	600		37.83
			600	37.83
			600	37.83
30/04/2025	14:21:02.964	79		37.84
			79	37.84
			79	37.84
30/04/2025	14:19:45.204	100		37.85
			100	37.85
			100	37.85
30/04/2025	14:19:32.028	150		37.85
			150	37.85
			150	37.85
30/04/2025	14:18:22.587	80		37.82
			80	37.82
			80	37.82
30/04/2025	14:18:11.374	100		37.81
			100	37.81
			100	37.81
30/04/2025	14:17:19.745	100		37.83
			100	37.83
			100	37.83
30/04/2025	14:17:18.466	500		37.83
			500	37.83
			500	37.83
30/04/2025	14:17:16.204	59		37.83
			59	37.83
			59	37.83
30/04/2025	14:16:48.569	25		37.83
			25	37.83
			25	37.83
30/04/2025	14:16:46.103	27		37.88
			27	37.88
			27	37.88
30/04/2025	14:16:42.140	500		37.88
			500	37.88
			500	37.88
30/04/2025	14:15:31.038	1		37.90
			1	37.90
			1	37.90
30/04/2025	14:15:10.241	600		37.90
			600	37.90
			600	37.90
30/04/2025	14:14:22.470	800		37.91
			800	37.91
			800	37.91
30/04/2025	14:13:41.040	3		37.91
			3	37.91
			3	37.91
30/04/2025	14:12:31.292	80		37.88
			80	37.88
			80	37.88
30/04/2025	14:11:56.396	560		37.90
			350	37.90
			560	37.90
			110	37.90
			100	37.90
30/04/2025	14:10:47.398	280		37.93
			280	37.93
			280	37.93
30/04/2025	14:10:45.848	4		37.94
			4	37.94
			4	37.94
30/04/2025	14:10:23.153	675		37.95
			675	37.95
			675	37.95
30/04/2025	14:09:27.319	100		37.94
			100	37.94
			100	37.94
30/04/2025	14:09:27.242	600		37.94
			600	37.94
			600	37.94
30/04/2025	14:08:50.887	30		37.95
			30	37.95
			30	37.95
30/04/2025	14:07:43.264	600		37.99
			600	37.99
			600	37.99
30/04/2025	14:07:39.364	150		37.99
			150	37.99
			150	37.99
30/04/2025	14:06:08.789	80		37.99
			80	37.99
			80	37.99
30/04/2025	14:05:00.291	100		38.00
			100	38.00
			100	38.00
30/04/2025	14:04:44.680	25		38.00
			25	38.00
			25	38.00
30/04/2025	14:04:40.926	100		38.00
			100	38.00
			100	38.00
30/04/2025	14:03:06.081	60		38.03
			60	38.03
			60	38.03
30/04/2025	14:02:56.183	20		38.04
			20	38.04
			20	38.04
30/04/2025	14:02:51.307	26		38.04
			26	38.04
			26	38.04
30/04/2025	14:02:01.935	200		38.06
			200	38.06
			200	38.06
30/04/2025	14:01:37.370	300		38.09
			300	38.09
			300	38.09
30/04/2025	13:58:37.707	50		38.05
			50	38.05
			50	38.05
30/04/2025	13:58:37.323	80		38.05
			80	38.05
			80	38.05
30/04/2025	13:57:59.636	20		38.05
			20	38.05
			20	38.05
30/04/2025	13:57:57.021	75		38.05
			75	38.05
			75	38.05
30/04/2025	13:57:00.412	50		38.03
			50	38.03
			50	38.03
30/04/2025	13:56:49.552	400		38.03
			400	38.03
			400	38.03
30/04/2025	13:56:43.909	800		38.03
			800	38.03
			800	38.03
30/04/2025	13:53:32.453	3		38.04
			3	38.04
			3	38.04
30/04/2025	13:49:53.626	700		38.04
			700	38.04
			700	38.04
30/04/2025	13:48:48.143	250		37.98
			250	37.98
			250	37.98
30/04/2025	13:48:07.265	100		38.01
			100	38.01
			100	38.01
30/04/2025	13:47:41.352	110		37.99
			110	37.99
			110	37.99
30/04/2025	13:47:39.064	223		38.02
			223	38.02
			223	38.02
30/04/2025	13:47:38.562	800		38.02
			800	38.02
			800	38.02
30/04/2025	13:47:34.057	800		38.02
			800	38.02
			422	38.02
			378	38.02
30/04/2025	13:47:01.459	800		38.02
			800	38.02
			800	38.02
30/04/2025	13:46:35.416	20		38.04
			20	38.04
			20	38.04
30/04/2025	13:45:12.995	52		38.05
			52	38.05
			52	38.05
30/04/2025	13:44:35.929	50		38.09
			50	38.09
			50	38.09
30/04/2025	13:44:33.523	60		38.08
			60	38.08
			60	38.08
30/04/2025	13:44:17.517	400		38.09
			400	38.09
			400	38.09
30/04/2025	13:44:17.431	600		38.09
			600	38.09
			600	38.09
30/04/2025	13:43:01.378	30		38.10
			30	38.10
			30	38.10
30/04/2025	13:42:57.041	10		38.12
			10	38.12
			10	38.12
30/04/2025	13:41:54.183	60		38.13
			60	38.13
			60	38.13
30/04/2025	13:38:39.002	600		38.17
			600	38.17
			600	38.17
30/04/2025	13:38:38.910	600		38.17
			600	38.17
			600	38.17
30/04/2025	13:38:22.934	500		38.20
			500	38.20
			500	38.20
30/04/2025	13:38:17.911	150		38.20
			150	38.20
			150	38.20
30/04/2025	13:36:33.526	500		38.22
			500	38.22
			500	38.22
30/04/2025	13:36:10.458	70		38.22
			70	38.22
			70	38.22
30/04/2025	13:34:42.070	241		38.20
			241	38.20
			241	38.20
30/04/2025	13:32:08.448	600		38.18
			600	38.18
			600	38.18
30/04/2025	13:30:27.065	25		38.11
			25	38.11
			25	38.11
30/04/2025	13:29:21.748	200		38.04
			200	38.04
			200	38.04
30/04/2025	13:28:28.836	600		38.04
			600	38.04
			600	38.04
30/04/2025	13:27:56.049	50		38.04
			50	38.04
			50	38.04
30/04/2025	13:26:35.965	90		38.10
			90	38.10
			90	38.10
30/04/2025	13:24:57.394	111		38.04
			111	38.04
			111	38.04
30/04/2025	13:24:50.937	57		38.04
			57	38.04
			57	38.04
30/04/2025	13:24:10.346	8		38.05
			8	38.05
			8	38.05
30/04/2025	13:23:57.162	90		38.06
			90	38.06
			90	38.06
30/04/2025	13:22:40.797	100		38.05
			100	38.05
			100	38.05
30/04/2025	13:20:19.026	380		38.00
			100	38.00
			50	38.00
			380	38.00
			230	38.00
30/04/2025	13:19:53.342	19		38.03
			19	38.03
			19	38.03
30/04/2025	13:19:52.526	11		38.05
			11	38.05
			11	38.05
30/04/2025	13:17:57.285	100		38.05
			100	38.05
			100	38.05
30/04/2025	13:17:28.517	600		38.07
			600	38.07
			600	38.07
30/04/2025	13:15:59.358	13		38.05
			13	38.05
			13	38.05
30/04/2025	13:15:17.735	100		38.05
			100	38.05
			100	38.05
30/04/2025	13:14:54.685	150		38.05
			150	38.05
			150	38.05
30/04/2025	13:14:51.710	500		38.06
			500	38.06
			500	38.06
30/04/2025	13:14:22.862	600		38.07
			600	38.07
			600	38.07
30/04/2025	13:13:42.717	80		38.06
			80	38.06
			80	38.06
30/04/2025	13:13:06.259	53		38.06
			53	38.06
			53	38.06
30/04/2025	13:09:00.874	14		38.07
			14	38.07
			14	38.07
30/04/2025	13:07:44.638	1		38.10
			1	38.10
			1	38.10
30/04/2025	13:07:19.746	100		38.09
			100	38.09
			100	38.09
30/04/2025	13:07:14.419	100		38.11
			100	38.11
			100	38.11
30/04/2025	13:07:13.970	45		38.11
			45	38.11
			45	38.11
30/04/2025	13:06:32.810	500		38.10
			500	38.10
			500	38.10
30/04/2025	13:06:04.649	10		38.12
			10	38.12
			10	38.12
30/04/2025	13:05:49.493	600		38.12
			600	38.12
			600	38.12
30/04/2025	13:04:59.410	30		38.15
			30	38.15
			30	38.15
30/04/2025	13:04:21.761	600		38.16
			600	38.16
			600	38.16
30/04/2025	13:03:36.725	120		38.11
			120	38.11
			120	38.11
30/04/2025	13:00:15.687	52		38.19
			52	38.19
			52	38.19
30/04/2025	12:59:47.642	100		38.10
			100	38.10
			100	38.10
30/04/2025	12:58:37.091	50		38.06
			50	38.06
			50	38.06
30/04/2025	12:58:35.612	600		38.06
			600	38.06
			600	38.06
30/04/2025	12:58:32.706	140		38.07
			140	38.07
			140	38.07
30/04/2025	12:55:33.021	600		38.05
			600	38.05
			600	38.05
30/04/2025	12:55:00.905	15		38.05
			15	38.05
			15	38.05
30/04/2025	12:54:32.280	20		38.06
			20	38.06
			20	38.06
30/04/2025	12:53:29.501	3		38.04
			3	38.04
			3	38.04
30/04/2025	12:52:37.770	1		38.05
			1	38.05
			1	38.05
30/04/2025	12:52:35.802	60		38.01
			60	38.01
			60	38.01
30/04/2025	12:51:56.125	600		37.97
			600	37.97
			600	37.97
30/04/2025	12:48:45.300	200		37.95
			200	37.95
			200	37.95
30/04/2025	12:48:27.526	600		37.94
			600	37.94
			600	37.94
30/04/2025	12:48:01.705	100		37.94
			100	37.94
			100	37.94
30/04/2025	12:47:36.026	250		37.93
			250	37.93
			250	37.93
30/04/2025	12:47:05.631	4		37.94
			4	37.94
			4	37.94
30/04/2025	12:46:53.763	50		37.94
			50	37.94
			50	37.94
30/04/2025	12:46:19.579	500		37.94
			500	37.94
			500	37.94
30/04/2025	12:45:13.002	650		37.92
			650	37.92
			650	37.92
30/04/2025	12:43:36.172	200		37.93
			200	37.93
			200	37.93
30/04/2025	12:41:28.198	400		37.93
			400	37.93
			400	37.93
30/04/2025	12:41:13.118	600		37.93
			600	37.93
			600	37.93
30/04/2025	12:41:07.403	100		37.92
			100	37.92
			100	37.92
30/04/2025	12:40:51.924	300		37.93
			300	37.93
			300	37.93
30/04/2025	12:39:35.978	130		37.92
			130	37.92
			130	37.92
30/04/2025	12:38:07.878	6		37.93
			6	37.93
			6	37.93
30/04/2025	12:36:58.984	10		37.95
			10	37.95
			10	37.95
30/04/2025	12:36:56.527	150		37.95
			150	37.95
			150	37.95
30/04/2025	12:34:53.223	450		37.96
			450	37.96
			450	37.96
30/04/2025	12:34:31.785	750		37.96
			750	37.96
			750	37.96
30/04/2025	12:33:04.720	70		37.95
			70	37.95
			70	37.95
30/04/2025	12:31:51.198	100		37.96
			100	37.96
			100	37.96
30/04/2025	12:31:50.771	50		37.96
			50	37.96
			50	37.96
30/04/2025	12:31:15.563	500		37.99
			500	37.99
			15	37.99
			110	37.99
			10	37.99
			20	37.99
			145	37.99
			100	37.99
			100	37.99
30/04/2025	12:31:15.471	600		38.00
			250	38.00
			600	38.00
			50	38.00
			300	38.00
30/04/2025	12:30:54.520	126		38.03
			126	38.03
			126	38.03
30/04/2025	12:30:31.120	250		38.02
			250	38.02
			250	38.02
30/04/2025	12:29:53.600	58		38.07
			58	38.07
			58	38.07
30/04/2025	12:29:35.185	50		38.07
			50	38.07
			50	38.07
30/04/2025	12:28:36.408	15		38.10
			15	38.10
			15	38.10
30/04/2025	12:25:43.220	120		38.05
			120	38.05
			120	38.05
30/04/2025	12:24:44.099	2		38.06
			2	38.06
			2	38.06
30/04/2025	12:24:19.879	100		38.06
			100	38.06
			100	38.06
30/04/2025	12:22:39.848	30		38.10
			30	38.10
			30	38.10
30/04/2025	12:21:30.572	100		38.08
			100	38.08
			100	38.08
30/04/2025	12:21:08.953	50		38.08
			50	38.08
			50	38.08
30/04/2025	12:20:54.690	36		38.08
			36	38.08
			36	38.08
30/04/2025	12:20:42.022	250		38.10
			250	38.10
			250	38.10
30/04/2025	12:20:01.225	1		38.11
			1	38.11
			1	38.11
30/04/2025	12:19:43.151	1		38.11
			1	38.11
			1	38.11
30/04/2025	12:19:25.180	100		38.14
			100	38.14
			100	38.14
30/04/2025	12:18:07.452	600		38.17
			600	38.17
			600	38.17
30/04/2025	12:16:47.649	27		38.18
			27	38.18
			27	38.18
30/04/2025	12:16:35.684	100		38.17
			100	38.17
			100	38.17
30/04/2025	12:16:34.362	30		38.18
			30	38.18
			30	38.18
30/04/2025	12:16:18.002	200		38.18
			70	38.18
			200	38.18
			130	38.18
30/04/2025	12:14:39.066	6		38.22
			6	38.22
			6	38.22
30/04/2025	12:13:20.793	50		38.22
			50	38.22
			50	38.22
30/04/2025	12:12:53.933	55		38.21
			55	38.21
			55	38.21
30/04/2025	12:12:04.920	10		38.21
			10	38.21
			10	38.21
30/04/2025	12:10:55.378	104		38.24
			104	38.24
			104	38.24
30/04/2025	12:09:36.857	50		38.25
			50	38.25
			50	38.25
30/04/2025	12:09:15.623	50		38.26
			50	38.26
			50	38.26
30/04/2025	12:09:15.542	498		38.25
			498	38.25
			498	38.25
30/04/2025	12:09:15.106	800		38.25
			800	38.25
			800	38.25
30/04/2025	12:09:05.702	600		38.25
			600	38.25
			600	38.25
30/04/2025	12:09:05.654	600		38.25
			600	38.25
			600	38.25
30/04/2025	12:08:50.144	2		38.25
			2	38.25
			2	38.25
30/04/2025	12:07:58.063	60		38.23
			60	38.23
			60	38.23
30/04/2025	12:06:33.076	2		38.23
			2	38.23
			2	38.23
30/04/2025	12:06:01.353	10		38.23
			10	38.23
			10	38.23
30/04/2025	12:03:17.560	1		38.21
			1	38.21
			1	38.21
30/04/2025	12:03:08.127	26		38.22
			26	38.22
			26	38.22
30/04/2025	12:01:56.923	131		38.19
			131	38.19
			131	38.19
30/04/2025	12:00:34.544	55		38.19
			55	38.19
			55	38.19
30/04/2025	11:59:55.857	800		38.22
			800	38.22
			800	38.22
30/04/2025	11:59:45.751	75		38.22
			75	38.22
			75	38.22
30/04/2025	11:58:49.981	300		38.22
			300	38.22
			300	38.22
30/04/2025	11:58:47.155	131		38.22
			131	38.22
			131	38.22
30/04/2025	11:55:13.984	400		38.20
			400	38.20
			200	38.20
			200	38.20
30/04/2025	11:54:44.235	100		38.18
			100	38.18
			100	38.18
30/04/2025	11:54:06.354	100		38.17
			100	38.17
			100	38.17
30/04/2025	11:53:20.199	50		38.20
			50	38.20
			50	38.20
30/04/2025	11:53:01.154	78		38.18
			78	38.18
			78	38.18
30/04/2025	11:52:50.469	300		38.18
			300	38.18
			300	38.18
30/04/2025	11:52:46.006	600		38.18
			600	38.18
			600	38.18
30/04/2025	11:52:45.961	600		38.18
			600	38.18
			600	38.18
30/04/2025	11:51:19.470	1		38.16
			1	38.16
			1	38.16
30/04/2025	11:49:40.290	300		38.11
			300	38.11
			300	38.11
30/04/2025	11:47:01.220	330		38.10
			52	38.10
			278	38.10
			330	38.10
30/04/2025	11:45:08.415	13		38.12
			13	38.12
			13	38.12
30/04/2025	11:44:49.523	300		38.11
			300	38.11
			300	38.11
30/04/2025	11:44:11.097	80		38.12
			80	38.12
			80	38.12
30/04/2025	11:43:57.947	100		38.12
			100	38.12
			100	38.12
30/04/2025	11:41:26.334	52		38.16
			52	38.16
			52	38.16
30/04/2025	11:39:29.513	260		38.15
			260	38.15
			260	38.15
30/04/2025	11:38:40.258	80		38.19
			80	38.19
			80	38.19
30/04/2025	11:37:29.424	450		38.20
			450	38.20
			450	38.20
30/04/2025	11:37:20.335	125		38.21
			125	38.21
			125	38.21
30/04/2025	11:36:56.601	2		38.20
			2	38.20
			2	38.20
30/04/2025	11:36:46.876	25		38.21
			25	38.21
			25	38.21
30/04/2025	11:36:01.143	3		38.18
			3	38.18
			3	38.18
30/04/2025	11:35:52.378	1		38.19
			1	38.19
			1	38.19
30/04/2025	11:34:58.109	400		38.15
			400	38.15
			400	38.15
30/04/2025	11:34:58.055	800		38.15
			800	38.15
			800	38.15
30/04/2025	11:34:57.552	133		38.16
			133	38.16
			133	38.16
30/04/2025	11:34:51.545	90		38.17
			90	38.17
			90	38.17
30/04/2025	11:34:35.817	150		38.16
			150	38.16
			150	38.16
30/04/2025	11:34:33.800	270		38.17
			270	38.17
			270	38.17
30/04/2025	11:33:21.731	800		38.24
			800	38.24
			800	38.24
30/04/2025	11:32:39.825	132		38.22
			132	38.22
			132	38.22
30/04/2025	11:32:33.104	30		38.23
			30	38.23
			30	38.23
30/04/2025	11:31:20.065	250		38.23
			250	38.23
			250	38.23
30/04/2025	11:31:05.599	27		38.24
			27	38.24
			27	38.24
30/04/2025	11:31:04.206	50		38.24
			50	38.24
			50	38.24
30/04/2025	11:30:51.294	100		38.25
			100	38.25
			100	38.25
30/04/2025	11:30:44.555	100		38.24
			100	38.24
			100	38.24
30/04/2025	11:28:03.808	300		38.28
			300	38.28
			300	38.28
30/04/2025	11:27:58.737	20		38.28
			20	38.28
			20	38.28
30/04/2025	11:27:06.508	300		38.29
			300	38.29
			300	38.29
30/04/2025	11:26:34.521	250		38.29
			250	38.29
			250	38.29
30/04/2025	11:26:20.658	50		38.30
			50	38.30
			50	38.30
30/04/2025	11:25:56.063	4		38.33
			4	38.33
			4	38.33
30/04/2025	11:25:40.637	100		38.30
			100	38.30
			100	38.30
30/04/2025	11:25:24.217	35		38.29
			35	38.29
			35	38.29
30/04/2025	11:22:54.170	270		38.29
			150	38.29
			270	38.29
			120	38.29
30/04/2025	11:22:47.016	100		38.28
			100	38.28
			100	38.28
30/04/2025	11:21:32.859	24		38.27
			24	38.27
			24	38.27
30/04/2025	11:18:00.862	50		38.20
			50	38.20
			50	38.20
30/04/2025	11:14:18.181	7		38.23
			7	38.23
			7	38.23
30/04/2025	11:12:51.589	100		38.21
			100	38.21
			100	38.21
30/04/2025	11:11:20.276	600		38.17
			600	38.17
			600	38.17
30/04/2025	11:10:55.478	400		38.18
			400	38.18
			400	38.18
30/04/2025	11:10:40.783	1		38.19
			1	38.19
			1	38.19
30/04/2025	11:10:30.215	100		38.19
			100	38.19
			100	38.19
30/04/2025	11:09:44.728	226		38.21
			226	38.21
			226	38.21
30/04/2025	11:09:43.616	130		38.22
			130	38.22
			130	38.22
30/04/2025	11:09:29.773	12		38.21
			12	38.21
			12	38.21
30/04/2025	11:08:28.473	75		38.17
			75	38.17
			75	38.17
30/04/2025	11:08:15.916	200		38.16
			200	38.16
			200	38.16
30/04/2025	11:07:26.505	58		38.16
			58	38.16
			58	38.16
30/04/2025	11:07:25.926	250		38.15
			250	38.15
			250	38.15
30/04/2025	11:05:32.651	400		38.11
			400	38.11
			400	38.11
30/04/2025	11:04:13.904	13		38.07
			13	38.07
			13	38.07
30/04/2025	11:03:54.311	175		38.09
			175	38.09
			175	38.09
30/04/2025	11:03:40.431	19		38.09
			19	38.09
			19	38.09
30/04/2025	11:03:16.944	240		38.10
			240	38.10
			240	38.10
30/04/2025	11:02:40.634	24		38.10
			24	38.10
			24	38.10
30/04/2025	11:02:31.583	140		38.10
			140	38.10
			140	38.10
30/04/2025	11:02:23.758	290		38.11
			290	38.11
			290	38.11
30/04/2025	11:02:09.286	30		38.12
			30	38.12
			30	38.12
30/04/2025	11:02:00.405	100		38.10
			100	38.10
			100	38.10
30/04/2025	11:01:21.676	100		38.08
			100	38.08
			100	38.08
30/04/2025	11:00:28.643	190		38.10
			190	38.10
			190	38.10
30/04/2025	10:59:32.832	53		38.07
			53	38.07
			53	38.07
30/04/2025	10:58:47.358	220		38.09
			220	38.09
			220	38.09
30/04/2025	10:58:25.575	27		38.09
			27	38.09
			27	38.09
30/04/2025	10:57:58.238	40		38.08
			40	38.08
			40	38.08
30/04/2025	10:57:53.830	160		38.09
			160	38.09
			160	38.09
30/04/2025	10:57:07.230	210		38.15
			210	38.15
			210	38.15
30/04/2025	10:56:54.235	54		38.15
			54	38.15
			54	38.15
30/04/2025	10:56:53.279	71		38.15
			71	38.15
			71	38.15
30/04/2025	10:56:26.691	40		38.14
			40	38.14
			40	38.14
30/04/2025	10:56:10.334	260		38.15
			260	38.15
			260	38.15
30/04/2025	10:55:31.303	400		38.18
			400	38.18
			400	38.18
30/04/2025	10:55:14.430	9 600		38.25
			7 750	38.25
			1 350	38.25
			500	38.25
			9 600	38.25
30/04/2025	10:53:41.172	400		38.23
			400	38.23
			400	38.23
30/04/2025	10:52:56.590	540		38.17
			400	38.17
			140	38.17
			540	38.17
30/04/2025	10:52:54.956	400		38.17
			400	38.17
			400	38.17
30/04/2025	10:52:50.401	2 192		38.17
			2 192	38.17
			2 192	38.17
30/04/2025	10:52:29.081	400		38.18
			400	38.18
			400	38.18
30/04/2025	10:52:27.753	400		38.18
			400	38.18
			400	38.18
30/04/2025	10:52:25.761	400		38.18
			400	38.18
			400	38.18
30/04/2025	10:51:53.643	408		38.20
			408	38.20
			400	38.20
			8	38.20
30/04/2025	10:51:30.441	400		38.23
			400	38.23
			400	38.23
30/04/2025	10:51:29.198	200		38.24
			200	38.24
			200	38.24
30/04/2025	10:51:23.458	120		38.24
			120	38.24
			120	38.24
30/04/2025	10:50:29.782	30		38.23
			30	38.23
			30	38.23
30/04/2025	10:50:04.027	3		38.23
			3	38.23
			3	38.23
30/04/2025	10:50:02.426	50		38.24
			50	38.24
			50	38.24
30/04/2025	10:49:33.575	52		38.26
			52	38.26
			52	38.26
30/04/2025	10:49:24.055	62		38.27
			62	38.27
			62	38.27
30/04/2025	10:49:18.732	2 520		38.22
			2 520	38.22
			1 170	38.22
			1 350	38.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 475.50
Ask: 1 476.50
Volume: 54 065
+1.97%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 14:43:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice