DEUTZ AG

27

20

8.70

Date Time Volume Order Volume Price
30/10/2025 08:36:38.679 229   8.70
      229 8.70
      229 8.70
30/10/2025 08:33:35.798 2   8.695
      2 8.695
      2 8.695
30/10/2025 08:29:58.112 60   8.715
      60 8.715
      60 8.715
30/10/2025 08:26:41.212 150   8.695
      150 8.695
      60 8.695
      90 8.695
30/10/2025 08:23:00.729 573   8.735
      573 8.735
      573 8.735
30/10/2025 08:22:37.364 3   8.695
      3 8.695
      3 8.695
30/10/2025 08:22:06.496 115   8.735
      115 8.735
      115 8.735
30/10/2025 08:09:57.006 1   8.695
      1 8.695
      1 8.695
30/10/2025 08:05:10.030 4   8.735
      4 8.735
      4 8.735
30/10/2025 08:04:40.877 1 600   8.735
      1 600 8.735
      1 600 8.735
30/10/2025 08:04:12.990 400   8.735
      400 8.735
      400 8.735
30/10/2025 08:00:23.365 38   8.735
      38 8.735
      38 8.735
30/10/2025 08:00:17.470 26   8.695
      26 8.695
      26 8.695
30/10/2025 08:00:17.401 36   8.735
      6 8.735
      30 8.735
      6 8.735
      30 8.735
30/10/2025 07:59:59.392 800   8.735
      400 8.735
      800 8.735
      400 8.735
30/10/2025 07:59:58.277 70   8.735
      70 8.735
      70 8.735
30/10/2025 07:51:44.672 230   8.735
      230 8.735
      230 8.735
30/10/2025 07:45:11.730 200   8.695
      200 8.695
      200 8.695
30/10/2025 07:40:41.506 172   8.70
      172 8.70
      172 8.70
30/10/2025 07:31:28.495 536   8.735
      386 8.735
      50 8.735
      100 8.735
      516 8.735
      20 8.735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)