DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
528
488
8,705
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:34:36,088 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:34,363 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:30,423 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:34:12,333 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 15:31:43,453 | 100 | 8,58 | |
| 100 | 8,58 | |||
| 100 | 8,58 | |||
| 29.10.2025 | 15:31:17,536 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 29.10.2025 | 15:30:56,125 | 40 | 8,57 | |
| 40 | 8,57 | |||
| 40 | 8,57 | |||
| 29.10.2025 | 15:23:21,017 | 420 | 8,595 | |
| 420 | 8,595 | |||
| 420 | 8,595 | |||
| 29.10.2025 | 15:20:07,996 | 470 | 8,615 | |
| 470 | 8,615 | |||
| 470 | 8,615 | |||
| 29.10.2025 | 15:16:12,463 | 300 | 8,615 | |
| 300 | 8,615 | |||
| 300 | 8,615 | |||
| 29.10.2025 | 15:16:03,227 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 29.10.2025 | 15:15:46,813 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 15:13:15,105 | 11 | 8,595 | |
| 11 | 8,595 | |||
| 11 | 8,595 | |||
| 29.10.2025 | 15:12:00,569 | 700 | 8,605 | |
| 700 | 8,605 | |||
| 700 | 8,605 | |||
| 29.10.2025 | 15:10:29,605 | 30 | 8,60 | |
| 30 | 8,60 | |||
| 30 | 8,60 | |||
| 29.10.2025 | 15:09:11,410 | 30 | 8,61 | |
| 30 | 8,61 | |||
| 30 | 8,61 | |||
| 29.10.2025 | 15:02:39,143 | 200 | 8,61 | |
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 29.10.2025 | 15:02:29,180 | 200 | 8,61 | |
| 200 | 8,61 | |||
| 200 | 8,61 | |||
| 29.10.2025 | 15:02:18,924 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 15:02:18,591 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 15:02:17,601 | 400 | 8,61 | |
| 400 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 15:02:15,217 | 1 000 | 8,605 | |
| 1 000 | 8,605 | |||
| 1 000 | 8,605 | |||
| 29.10.2025 | 15:00:43,137 | 3 | 8,615 | |
| 3 | 8,615 | |||
| 3 | 8,615 | |||
| 29.10.2025 | 14:58:53,776 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 29.10.2025 | 14:57:56,997 | 5 900 | 8,605 | |
| 5 900 | 8,605 | |||
| 5 900 | 8,605 | |||
| 29.10.2025 | 14:57:48,111 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:57:30,036 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 29.10.2025 | 14:57:20,516 | 1 400 | 8,62 | |
| 1 400 | 8,62 | |||
| 400 | 8,62 | |||
| 1 000 | 8,62 | |||
| 29.10.2025 | 14:53:10,081 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 29.10.2025 | 14:51:22,035 | 300 | 8,615 | |
| 300 | 8,615 | |||
| 300 | 8,615 | |||
| 29.10.2025 | 14:51:19,135 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 29.10.2025 | 14:50:35,161 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 29.10.2025 | 14:50:02,916 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:49:57,368 | 600 | 8,61 | |
| 600 | 8,61 | |||
| 600 | 8,61 | |||
| 29.10.2025 | 14:49:56,382 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 300 | 8,61 | |||
| 400 | 8,61 | |||
| 29.10.2025 | 14:49:44,333 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:49:40,813 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 29.10.2025 | 14:49:38,205 | 700 | 8,61 | |
| 700 | 8,61 | |||
| 700 | 8,61 | |||
| 29.10.2025 | 14:49:12,584 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 29.10.2025 | 14:47:15,447 | 200 | 8,62 | |
| 200 | 8,62 | |||
| 200 | 8,62 | |||
| 29.10.2025 | 14:47:14,954 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 29.10.2025 | 14:47:14,386 | 700 | 8,62 | |
| 100 | 8,62 | |||
| 700 | 8,62 | |||
| 600 | 8,62 | |||
| 29.10.2025 | 14:47:12,438 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 300 | 8,62 | |||
| 400 | 8,62 | |||
| 29.10.2025 | 14:46:54,145 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 29.10.2025 | 14:46:50,919 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 29.10.2025 | 14:46:50,831 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 29.10.2025 | 14:46:38,162 | 500 | 8,63 | |
| 500 | 8,63 | |||
| 500 | 8,63 | |||
| 29.10.2025 | 14:46:37,056 | 500 | 8,63 | |
| 500 | 8,63 | |||
| 500 | 8,63 | |||
| 29.10.2025 | 14:43:09,639 | 200 | 8,55 | |
| 200 | 8,55 | |||
| 200 | 8,55 | |||
| 29.10.2025 | 14:42:28,543 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 29.10.2025 | 14:38:40,017 | 250 | 8,545 | |
| 250 | 8,545 | |||
| 250 | 8,545 | |||
| 29.10.2025 | 14:38:10,254 | 400 | 8,545 | |
| 400 | 8,545 | |||
| 400 | 8,545 | |||
| 29.10.2025 | 14:37:27,918 | 11 | 8,54 | |
| 11 | 8,54 | |||
| 11 | 8,54 | |||
| 29.10.2025 | 14:36:05,316 | 12 | 8,525 | |
| 12 | 8,525 | |||
| 12 | 8,525 | |||
| 29.10.2025 | 14:32:45,536 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 29.10.2025 | 14:30:25,656 | 9 250 | 8,515 | |
| 9 250 | 8,515 | |||
| 9 250 | 8,515 | |||
| 29.10.2025 | 14:30:15,465 | 750 | 8,505 | |
| 750 | 8,505 | |||
| 750 | 8,505 | |||
| 29.10.2025 | 14:29:58,675 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:28:20,430 | 74 | 8,495 | |
| 74 | 8,495 | |||
| 74 | 8,495 | |||
| 29.10.2025 | 14:26:26,193 | 400 | 8,505 | |
| 400 | 8,505 | |||
| 400 | 8,505 | |||
| 29.10.2025 | 14:24:48,377 | 400 | 8,525 | |
| 400 | 8,525 | |||
| 400 | 8,525 | |||
| 29.10.2025 | 14:24:29,069 | 150 | 8,525 | |
| 150 | 8,525 | |||
| 150 | 8,525 | |||
| 29.10.2025 | 14:20:58,871 | 36 | 8,525 | |
| 36 | 8,525 | |||
| 36 | 8,525 | |||
| 29.10.2025 | 14:19:57,251 | 750 | 8,515 | |
| 750 | 8,515 | |||
| 750 | 8,515 | |||
| 29.10.2025 | 14:19:30,343 | 25 | 8,515 | |
| 25 | 8,515 | |||
| 25 | 8,515 | |||
| 29.10.2025 | 14:19:23,371 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 29.10.2025 | 14:19:02,833 | 250 | 8,525 | |
| 247 | 8,525 | |||
| 3 | 8,525 | |||
| 250 | 8,525 | |||
| 29.10.2025 | 14:18:43,253 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 14:17:54,838 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 29.10.2025 | 14:17:32,233 | 252 | 8,50 | |
| 200 | 8,50 | |||
| 250 | 8,50 | |||
| 52 | 8,50 | |||
| 2 | 8,50 | |||
| 29.10.2025 | 14:16:29,706 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:14:49,052 | 400 | 8,50 | |
| 400 | 8,50 | |||
| 400 | 8,50 | |||
| 29.10.2025 | 14:11:36,809 | 650 | 8,495 | |
| 650 | 8,495 | |||
| 650 | 8,495 | |||
| 29.10.2025 | 14:11:07,681 | 53 | 8,495 | |
| 53 | 8,495 | |||
| 53 | 8,495 | |||
| 29.10.2025 | 14:08:40,071 | 250 | 8,50 | |
| 250 | 8,50 | |||
| 250 | 8,50 | |||
| 29.10.2025 | 14:08:35,047 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:07:24,639 | 16 224 | 8,50 | |
| 1 000 | 8,50 | |||
| 38 | 8,50 | |||
| 4 000 | 8,50 | |||
| 180 | 8,50 | |||
| 2 305 | 8,50 | |||
| 200 | 8,50 | |||
| 1 200 | 8,50 | |||
| 120 | 8,50 | |||
| 5 000 | 8,50 | |||
| 80 | 8,50 | |||
| 1 | 8,50 | |||
| 200 | 8,50 | |||
| 16 224 | 8,50 | |||
| 1 000 | 8,50 | |||
| 100 | 8,50 | |||
| 300 | 8,50 | |||
| 500 | 8,50 | |||
| 29.10.2025 | 14:07:07,477 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 14:06:59,662 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 212 | 8,50 | |||
| 500 | 8,50 | |||
| 38 | 8,50 | |||
| 29.10.2025 | 14:01:53,865 | 4 668 | 8,51 | |
| 565 | 8,51 | |||
| 1 000 | 8,51 | |||
| 4 668 | 8,51 | |||
| 3 011 | 8,51 | |||
| 92 | 8,51 | |||
| 29.10.2025 | 14:01:42,831 | 3 386 | 8,515 | |
| 750 | 8,515 | |||
| 2 636 | 8,515 | |||
| 3 386 | 8,515 | |||
| 29.10.2025 | 14:00:25,366 | 50 | 8,525 | |
| 50 | 8,525 | |||
| 50 | 8,525 | |||
| 29.10.2025 | 13:59:41,601 | 140 | 8,525 | |
| 140 | 8,525 | |||
| 140 | 8,525 | |||
| 29.10.2025 | 13:59:06,890 | 580 | 8,525 | |
| 580 | 8,525 | |||
| 580 | 8,525 | |||
| 29.10.2025 | 13:54:59,207 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 29.10.2025 | 13:53:08,018 | 1 | 8,53 | |
| 1 | 8,53 | |||
| 1 | 8,53 | |||
| 29.10.2025 | 13:50:51,594 | 965 | 8,525 | |
| 470 | 8,525 | |||
| 495 | 8,525 | |||
| 965 | 8,525 | |||
| 29.10.2025 | 13:48:00,790 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 29.10.2025 | 13:47:44,988 | 350 | 8,52 | |
| 350 | 8,52 | |||
| 350 | 8,52 | |||
| 29.10.2025 | 13:46:53,469 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 29.10.2025 | 13:46:09,148 | 500 | 8,525 | |
| 500 | 8,525 | |||
| 500 | 8,525 | |||
| 29.10.2025 | 13:46:05,665 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 13:45:34,310 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 13:43:56,253 | 450 | 8,515 | |
| 450 | 8,515 | |||
| 450 | 8,515 | |||
| 29.10.2025 | 13:43:53,040 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 29.10.2025 | 13:42:35,625 | 400 | 8,535 | |
| 400 | 8,535 | |||
| 400 | 8,535 | |||
| 29.10.2025 | 13:39:14,693 | 100 | 8,535 | |
| 100 | 8,535 | |||
| 100 | 8,535 | |||
| 29.10.2025 | 13:36:49,268 | 2 950 | 8,52 | |
| 1 450 | 8,52 | |||
| 400 | 8,52 | |||
| 1 100 | 8,52 | |||
| 2 950 | 8,52 | |||
| 29.10.2025 | 13:36:47,122 | 800 | 8,52 | |
| 50 | 8,52 | |||
| 750 | 8,52 | |||
| 800 | 8,52 | |||
| 29.10.2025 | 13:35:08,484 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 13:34:30,291 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 13:31:58,616 | 750 | 8,53 | |
| 750 | 8,53 | |||
| 750 | 8,53 | |||
| 29.10.2025 | 13:31:27,153 | 120 | 8,53 | |
| 120 | 8,53 | |||
| 120 | 8,53 | |||
| 29.10.2025 | 13:30:08,843 | 250 | 8,545 | |
| 250 | 8,545 | |||
| 250 | 8,545 | |||
| 29.10.2025 | 13:30:00,332 | 350 | 8,535 | |
| 350 | 8,535 | |||
| 350 | 8,535 | |||
| 29.10.2025 | 13:29:59,514 | 400 | 8,535 | |
| 400 | 8,535 | |||
| 400 | 8,535 | |||
| 29.10.2025 | 13:29:45,233 | 750 | 8,535 | |
| 750 | 8,535 | |||
| 750 | 8,535 | |||
| 29.10.2025 | 13:28:20,104 | 750 | 8,545 | |
| 750 | 8,545 | |||
| 750 | 8,545 | |||
| 29.10.2025 | 13:28:17,133 | 30 | 8,555 | |
| 30 | 8,555 | |||
| 30 | 8,555 | |||
| 29.10.2025 | 13:26:04,157 | 49 | 8,555 | |
| 49 | 8,555 | |||
| 49 | 8,555 | |||
| 29.10.2025 | 13:25:05,534 | 60 | 8,555 | |
| 60 | 8,555 | |||
| 60 | 8,555 | |||
| 29.10.2025 | 13:20:10,771 | 59 | 8,56 | |
| 59 | 8,56 | |||
| 59 | 8,56 | |||
| 29.10.2025 | 13:17:19,942 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 13:16:53,636 | 333 | 8,55 | |
| 333 | 8,55 | |||
| 333 | 8,55 | |||
| 29.10.2025 | 13:14:59,690 | 150 | 8,545 | |
| 150 | 8,545 | |||
| 150 | 8,545 | |||
| 29.10.2025 | 13:14:32,295 | 400 | 8,54 | |
| 400 | 8,54 | |||
| 400 | 8,54 | |||
| 29.10.2025 | 13:13:46,944 | 15 | 8,535 | |
| 15 | 8,535 | |||
| 15 | 8,535 | |||
| 29.10.2025 | 13:12:53,576 | 149 | 8,545 | |
| 149 | 8,545 | |||
| 149 | 8,545 | |||
| 29.10.2025 | 13:09:16,097 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 13:09:10,624 | 400 | 8,54 | |
| 400 | 8,54 | |||
| 400 | 8,54 | |||
| 29.10.2025 | 13:08:28,531 | 70 | 8,55 | |
| 70 | 8,55 | |||
| 70 | 8,55 | |||
| 29.10.2025 | 13:08:28,501 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 29.10.2025 | 13:08:25,319 | 150 | 8,535 | |
| 150 | 8,535 | |||
| 150 | 8,535 | |||
| 29.10.2025 | 13:06:16,517 | 200 | 8,54 | |
| 200 | 8,54 | |||
| 200 | 8,54 | |||
| 29.10.2025 | 13:05:06,583 | 50 | 8,545 | |
| 50 | 8,545 | |||
| 50 | 8,545 | |||
| 29.10.2025 | 13:04:42,369 | 20 | 8,535 | |
| 20 | 8,535 | |||
| 20 | 8,535 | |||
| 29.10.2025 | 13:02:15,594 | 1 347 | 8,55 | |
| 1 347 | 8,55 | |||
| 1 347 | 8,55 | |||
| 29.10.2025 | 13:02:10,819 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 29.10.2025 | 13:02:10,191 | 750 | 8,55 | |
| 750 | 8,55 | |||
| 750 | 8,55 | |||
| 29.10.2025 | 13:01:36,245 | 3 | 8,55 | |
| 3 | 8,55 | |||
| 3 | 8,55 | |||
| 29.10.2025 | 13:01:17,031 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 29.10.2025 | 13:00:26,064 | 150 | 8,55 | |
| 150 | 8,55 | |||
| 150 | 8,55 | |||
| 29.10.2025 | 12:59:54,069 | 250 | 8,54 | |
| 250 | 8,54 | |||
| 250 | 8,54 | |||
| 29.10.2025 | 12:59:48,402 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:59:32,064 | 17 | 8,53 | |
| 17 | 8,53 | |||
| 17 | 8,53 | |||
| 29.10.2025 | 12:57:57,230 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:57:40,991 | 10 | 8,54 | |
| 10 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 12:57:34,586 | 600 | 8,53 | |
| 600 | 8,53 | |||
| 600 | 8,53 | |||
| 29.10.2025 | 12:57:14,163 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 29.10.2025 | 12:56:12,005 | 300 | 8,53 | |
| 300 | 8,53 | |||
| 300 | 8,53 | |||
| 29.10.2025 | 12:53:30,073 | 59 | 8,535 | |
| 59 | 8,535 | |||
| 59 | 8,535 | |||
| 29.10.2025 | 12:52:15,935 | 300 | 8,535 | |
| 300 | 8,535 | |||
| 300 | 8,535 | |||
| 29.10.2025 | 12:51:33,249 | 10 | 8,535 | |
| 10 | 8,535 | |||
| 10 | 8,535 | |||
| 29.10.2025 | 12:49:18,004 | 10 | 8,535 | |
| 10 | 8,535 | |||
| 10 | 8,535 | |||
| 29.10.2025 | 12:47:30,689 | 47 | 8,535 | |
| 47 | 8,535 | |||
| 47 | 8,535 | |||
| 29.10.2025 | 12:46:36,480 | 1 819 | 8,525 | |
| 1 819 | 8,525 | |||
| 1 819 | 8,525 | |||
| 29.10.2025 | 12:45:24,111 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 12:44:59,053 | 250 | 8,515 | |
| 250 | 8,515 | |||
| 250 | 8,515 | |||
| 29.10.2025 | 12:44:31,795 | 2 | 8,525 | |
| 2 | 8,525 | |||
| 2 | 8,525 | |||
| 29.10.2025 | 12:43:07,637 | 250 | 8,515 | |
| 250 | 8,515 | |||
| 250 | 8,515 | |||
| 29.10.2025 | 12:42:40,347 | 750 | 8,515 | |
| 750 | 8,515 | |||
| 750 | 8,515 | |||
| 29.10.2025 | 12:42:15,738 | 750 | 8,515 | |
| 750 | 8,515 | |||
| 750 | 8,515 | |||
| 29.10.2025 | 12:42:07,592 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:41:36,550 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:41:20,959 | 600 | 8,535 | |
| 600 | 8,535 | |||
| 600 | 8,535 | |||
| 29.10.2025 | 12:40:49,047 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:40:25,012 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:40:01,346 | 200 | 8,515 | |
| 200 | 8,515 | |||
| 200 | 8,515 | |||
| 29.10.2025 | 12:38:06,908 | 565 | 8,515 | |
| 565 | 8,515 | |||
| 565 | 8,515 | |||
| 29.10.2025 | 12:36:56,244 | 50 | 8,515 | |
| 50 | 8,515 | |||
| 50 | 8,515 | |||
| 29.10.2025 | 12:35:20,753 | 17 | 8,515 | |
| 17 | 8,515 | |||
| 17 | 8,515 | |||
| 29.10.2025 | 12:35:06,773 | 565 | 8,515 | |
| 565 | 8,515 | |||
| 565 | 8,515 | |||
| 29.10.2025 | 12:33:41,530 | 500 | 8,515 | |
| 200 | 8,515 | |||
| 500 | 8,515 | |||
| 300 | 8,515 | |||
| 29.10.2025 | 12:32:02,528 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 29.10.2025 | 12:31:56,375 | 565 | 8,515 | |
| 565 | 8,515 | |||
| 565 | 8,515 | |||
| 29.10.2025 | 12:30:45,371 | 400 | 8,515 | |
| 400 | 8,515 | |||
| 400 | 8,515 | |||
| 29.10.2025 | 12:30:06,424 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 29.10.2025 | 12:28:21,953 | 400 | 8,51 | |
| 400 | 8,51 | |||
| 400 | 8,51 | |||
| 29.10.2025 | 12:24:17,193 | 150 | 8,51 | |
| 150 | 8,51 | |||
| 150 | 8,51 | |||
| 29.10.2025 | 12:23:20,988 | 200 | 8,51 | |
| 200 | 8,51 | |||
| 200 | 8,51 | |||
| 29.10.2025 | 12:22:50,175 | 100 | 8,52 | |
| 100 | 8,52 | |||
| 100 | 8,52 | |||
| 29.10.2025 | 12:20:14,532 | 20 | 8,525 | |
| 20 | 8,525 | |||
| 20 | 8,525 | |||
| 29.10.2025 | 12:18:56,893 | 170 | 8,505 | |
| 170 | 8,505 | |||
| 170 | 8,505 | |||
| 29.10.2025 | 12:18:44,706 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 300 | 8,50 | |||
| 350 | 8,50 | |||
| 100 | 8,50 | |||
| 29.10.2025 | 12:18:36,993 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 38 | 8,50 | |||
| 712 | 8,50 | |||
| 29.10.2025 | 12:18:25,194 | 750 | 8,50 | |
| 30 | 8,50 | |||
| 200 | 8,50 | |||
| 300 | 8,50 | |||
| 70 | 8,50 | |||
| 750 | 8,50 | |||
| 150 | 8,50 | |||
| 29.10.2025 | 12:18:24,071 | 750 | 8,50 | |
| 20 | 8,50 | |||
| 750 | 8,50 | |||
| 30 | 8,50 | |||
| 200 | 8,50 | |||
| 500 | 8,50 | |||
| 29.10.2025 | 12:18:08,353 | 3 372 | 8,50 | |
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 60 | 8,50 | |||
| 562 | 8,50 | |||
| 872 | 8,50 | |||
| 50 | 8,50 | |||
| 2 250 | 8,50 | |||
| 400 | 8,50 | |||
| 100 | 8,50 | |||
| 100 | 8,50 | |||
| 20 | 8,50 | |||
| 160 | 8,50 | |||
| 120 | 8,50 | |||
| 1 000 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 12:18:08,192 | 750 | 8,50 | |
| 750 | 8,50 | |||
| 750 | 8,50 | |||
| 29.10.2025 | 12:18:01,667 | 1 000 | 8,505 | |
| 11 | 8,505 | |||
| 500 | 8,505 | |||
| 489 | 8,505 | |||
| 1 000 | 8,505 | |||
| 29.10.2025 | 12:16:47,188 | 366 | 8,52 | |
| 366 | 8,52 | |||
| 366 | 8,52 | |||
| 29.10.2025 | 12:16:44,067 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:16:18,290 | 750 | 8,52 | |
| 750 | 8,52 | |||
| 750 | 8,52 | |||
| 29.10.2025 | 12:16:00,723 | 885 | 8,52 | |
| 885 | 8,52 | |||
| 885 | 8,52 | |||
| 29.10.2025 | 12:16:00,685 | 600 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 600 | 8,52 | |||
| 29.10.2025 | 12:15:57,330 | 401 | 8,525 | |
| 401 | 8,525 | |||
| 401 | 8,525 | |||
| 29.10.2025 | 12:15:56,387 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 12:15:11,289 | 750 | 8,525 | |
| 750 | 8,525 | |||
| 750 | 8,525 | |||
| 29.10.2025 | 12:15:05,787 | 25 | 8,525 | |
| 25 | 8,525 | |||
| 25 | 8,525 | |||
| 29.10.2025 | 12:13:26,018 | 70 | 8,53 | |
| 70 | 8,53 | |||
| 70 | 8,53 | |||
| 29.10.2025 | 12:13:22,901 | 750 | 8,53 | |
| 750 | 8,53 | |||
| 750 | 8,53 | |||
| 29.10.2025 | 12:12:05,239 | 400 | 8,53 | |
| 400 | 8,53 | |||
| 400 | 8,53 | |||
| 29.10.2025 | 12:09:50,414 | 100 | 8,525 | |
| 100 | 8,525 | |||
| 100 | 8,525 | |||
| 29.10.2025 | 12:09:14,333 | 1 000 | 8,525 | |
| 1 000 | 8,525 | |||
| 1 000 | 8,525 | |||
| 29.10.2025 | 12:09:08,312 | 500 | 8,535 | |
| 500 | 8,535 | |||
| 500 | 8,535 | |||
| 29.10.2025 | 12:08:03,324 | 50 | 8,545 | |
| 50 | 8,545 | |||
| 50 | 8,545 | |||
| 29.10.2025 | 12:07:12,015 | 36 | 8,535 | |
| 36 | 8,535 | |||
| 36 | 8,535 | |||
| 29.10.2025 | 12:06:12,689 | 400 | 8,53 | |
| 300 | 8,53 | |||
| 400 | 8,53 | |||
| 100 | 8,53 | |||
| 29.10.2025 | 12:06:07,110 | 500 | 8,53 | |
| 500 | 8,53 | |||
| 500 | 8,53 | |||
| 29.10.2025 | 12:02:01,888 | 198 | 8,525 | |
| 198 | 8,525 | |||
| 198 | 8,525 | |||
| 29.10.2025 | 12:02:00,054 | 602 | 8,525 | |
| 602 | 8,525 | |||
| 151 | 8,525 | |||
| 451 | 8,525 | |||
| 29.10.2025 | 12:01:42,541 | 316 | 8,54 | |
| 316 | 8,54 | |||
| 316 | 8,54 | |||
| 29.10.2025 | 12:01:25,538 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:01:15,956 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:01:15,094 | 750 | 8,54 | |
| 750 | 8,54 | |||
| 750 | 8,54 | |||
| 29.10.2025 | 12:00:56,680 | 750 | 8,54 | |
| 490 | 8,54 | |||
| 750 | 8,54 | |||
| 250 | 8,54 | |||
| 10 | 8,54 | |||
| 29.10.2025 | 11:58:28,723 | 120 | 8,545 | |
| 120 | 8,545 | |||
| 120 | 8,545 | |||
| 29.10.2025 | 11:58:11,330 | 40 | 8,55 | |
| 40 | 8,55 | |||
| 40 | 8,55 | |||
| 29.10.2025 | 11:57:39,669 | 150 | 8,545 | |
| 150 | 8,545 | |||
| 150 | 8,545 | |||
| 29.10.2025 | 11:56:34,116 | 458 | 8,545 | |
| 458 | 8,545 | |||
| 458 | 8,545 | |||
| 29.10.2025 | 11:56:05,330 | 400 | 8,545 | |
| 400 | 8,545 | |||
| 400 | 8,545 | |||
| 29.10.2025 | 11:55:18,582 | 100 | 8,545 | |
| 100 | 8,545 | |||
| 100 | 8,545 | |||
| 29.10.2025 | 11:54:55,928 | 217 | 8,55 | |
| 217 | 8,55 | |||
| 217 | 8,55 | |||
| 29.10.2025 | 11:54:55,164 | 400 | 8,55 | |
| 30 | 8,55 | |||
| 400 | 8,55 | |||
| 200 | 8,55 | |||
| 120 | 8,55 | |||
| 50 | 8,55 | |||
| 29.10.2025 | 11:54:54,704 | 400 | 8,55 | |
| 400 | 8,55 | |||
| 400 | 8,55 | |||
| 29.10.2025 | 11:54:54,065 | 400 | 8,55 | |
| 400 | 8,55 | |||
| 400 | 8,55 | |||
| 29.10.2025 | 11:54:53,014 | 400 | 8,55 | |
| 400 | 8,55 | |||
| 400 | 8,55 | |||
| 29.10.2025 | 11:54:50,646 | 400 | 8,55 | |
| 400 | 8,55 | |||
| 400 | 8,55 | |||
| 29.10.2025 | 11:54:49,255 | 15 | 8,56 | |
| 15 | 8,56 | |||
| 15 | 8,56 | |||
| 29.10.2025 | 11:54:23,185 | 300 | 8,555 | |
| 300 | 8,555 | |||
| 300 | 8,555 | |||
| 29.10.2025 | 11:54:16,692 | 700 | 8,555 | |
| 700 | 8,555 | |||
| 700 | 8,555 | |||
| 29.10.2025 | 11:53:04,502 | 700 | 8,57 | |
| 700 | 8,57 | |||
| 700 | 8,57 | |||
| 29.10.2025 | 11:50:04,404 | 400 | 8,565 | |
| 400 | 8,565 | |||
| 400 | 8,565 | |||
| 29.10.2025 | 11:47:57,954 | 200 | 8,565 | |
| 200 | 8,565 | |||
| 200 | 8,565 | |||
| 29.10.2025 | 11:47:41,865 | 480 | 8,555 | |
| 480 | 8,555 | |||
| 480 | 8,555 | |||
| 29.10.2025 | 11:47:15,514 | 1 | 8,555 | |
| 1 | 8,555 | |||
| 1 | 8,555 | |||
| 29.10.2025 | 11:45:47,619 | 600 | 8,555 | |
| 600 | 8,555 | |||
| 600 | 8,555 | |||
| 29.10.2025 | 11:42:51,750 | 550 | 8,565 | |
| 550 | 8,565 | |||
| 550 | 8,565 | |||
| 29.10.2025 | 11:42:24,376 | 750 | 8,565 | |
| 750 | 8,565 | |||
| 750 | 8,565 | |||
| 29.10.2025 | 11:42:01,209 | 300 | 8,56 | |
| 300 | 8,56 | |||
| 300 | 8,56 | |||
| 29.10.2025 | 11:41:15,168 | 50 | 8,56 | |
| 50 | 8,56 | |||
| 50 | 8,56 | |||
| 29.10.2025 | 11:41:09,339 | 25 | 8,56 | |
| 25 | 8,56 | |||
| 25 | 8,56 | |||
| 29.10.2025 | 11:40:57,374 | 750 | 8,56 | |
| 750 | 8,56 | |||
| 750 | 8,56 | |||
| 29.10.2025 | 11:40:47,833 | 750 | 8,56 | |
| 750 | 8,56 | |||
| 750 | 8,56 | |||
| 29.10.2025 | 11:40:42,004 | 750 | 8,56 | |
| 750 | 8,56 | |||
| 750 | 8,56 | |||
| 29.10.2025 | 11:40:33,765 | 750 | 8,56 | |
| 750 | 8,56 | |||
| 750 | 8,56 | |||
| 29.10.2025 | 11:40:26,733 | 750 | 8,56 | |
| 750 | 8,56 | |||
| 750 | 8,56 | |||
| 29.10.2025 | 11:39:49,376 | 132 | 8,56 | |
| 132 | 8,56 | |||
| 132 | 8,56 | |||
| 29.10.2025 | 11:38:56,258 | 553 | 8,55 | |
| 553 | 8,55 | |||
| 38 | 8,55 | |||
| 515 | 8,55 | |||
| 29.10.2025 | 11:38:53,239 | 700 | 8,55 | |
| 600 | 8,55 | |||
| 100 | 8,55 | |||
| 700 | 8,55 | |||
| 29.10.2025 | 11:38:53,152 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 29.10.2025 | 11:38:45,650 | 166 | 8,555 | |
| 166 | 8,555 | |||
| 166 | 8,555 | |||
| 29.10.2025 | 11:38:27,064 | 700 | 8,56 | |
| 700 | 8,56 | |||
| 700 | 8,56 | |||
| 29.10.2025 | 11:37:46,119 | 116 | 8,555 | |
| 116 | 8,555 | |||
| 116 | 8,555 | |||
| 29.10.2025 | 11:35:34,580 | 100 | 8,56 | |
| 100 | 8,56 | |||
| 100 | 8,56 | |||
| 29.10.2025 | 11:35:26,785 | 550 | 8,565 | |
| 550 | 8,565 | |||
| 550 | 8,565 | |||
| 29.10.2025 | 11:34:17,774 | 110 | 8,57 | |
| 110 | 8,57 | |||
| 110 | 8,57 | |||
| 29.10.2025 | 11:34:08,068 | 100 | 8,58 | |
| 100 | 8,58 | |||
| 100 | 8,58 | |||
| 29.10.2025 | 11:33:44,410 | 120 | 8,58 | |
| 120 | 8,58 | |||
| 120 | 8,58 | |||
| 29.10.2025 | 11:33:41,060 | 700 | 8,58 | |
| 380 | 8,58 | |||
| 700 | 8,58 | |||
| 220 | 8,58 | |||
| 100 | 8,58 | |||
| 29.10.2025 | 11:31:27,086 | 700 | 8,585 | |
| 700 | 8,585 | |||
| 700 | 8,585 | |||
| 29.10.2025 | 11:29:00,165 | 3 600 | 8,59 | |
| 3 600 | 8,59 | |||
| 3 600 | 8,59 | |||
| 29.10.2025 | 11:28:03,149 | 390 | 8,60 | |
| 390 | 8,60 | |||
| 390 | 8,60 | |||
| 29.10.2025 | 11:27:57,712 | 200 | 8,595 | |
| 200 | 8,595 | |||
| 200 | 8,595 | |||
| 29.10.2025 | 11:27:57,636 | 3 240 | 8,60 | |
| 110 | 8,60 | |||
| 100 | 8,60 | |||
| 500 | 8,60 | |||
| 630 | 8,60 | |||
| 470 | 8,60 | |||
| 150 | 8,60 | |||
| 500 | 8,60 | |||
| 2 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 500 | 8,60 | |||
| 420 | 8,60 | |||
| 100 | 8,60 | |||
| 29.10.2025 | 11:27:57,574 | 1 100 | 8,60 | |
| 500 | 8,60 | |||
| 600 | 8,60 | |||
| 580 | 8,60 | |||
| 20 | 8,60 | |||
| 300 | 8,60 | |||
| 200 | 8,60 | |||
| 29.10.2025 | 11:22:57,626 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 29.10.2025 | 11:17:46,142 | 4 | 8,64 | |
| 4 | 8,64 | |||
| 4 | 8,64 | |||
| 29.10.2025 | 11:13:11,255 | 50 | 8,64 | |
| 50 | 8,64 | |||
| 50 | 8,64 | |||
| 29.10.2025 | 11:07:14,959 | 300 | 8,63 | |
| 300 | 8,63 | |||
| 300 | 8,63 | |||
| 29.10.2025 | 11:04:55,363 | 3 | 8,64 | |
| 3 | 8,64 | |||
| 3 | 8,64 | |||
| 29.10.2025 | 11:02:25,702 | 47 | 8,645 | |
| 47 | 8,645 | |||
| 47 | 8,645 | |||
| 29.10.2025 | 11:02:06,995 | 12 | 8,65 | |
| 12 | 8,65 | |||
| 12 | 8,65 | |||
| 29.10.2025 | 11:01:27,538 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 10:56:13,646 | 532 | 8,65 | |
| 532 | 8,65 | |||
| 532 | 8,65 | |||
| 29.10.2025 | 10:54:56,557 | 20 | 8,65 | |
| 20 | 8,65 | |||
| 20 | 8,65 | |||
| 29.10.2025 | 10:53:58,427 | 250 | 8,64 | |
| 250 | 8,64 | |||
| 250 | 8,64 | |||
| 29.10.2025 | 10:53:51,393 | 199 | 8,64 | |
| 199 | 8,64 | |||
| 199 | 8,64 | |||
| 29.10.2025 | 10:52:22,096 | 300 | 8,635 | |
| 300 | 8,635 | |||
| 300 | 8,635 | |||
| 29.10.2025 | 10:51:27,400 | 120 | 8,63 | |
| 120 | 8,63 | |||
| 120 | 8,63 | |||
| 29.10.2025 | 10:51:06,962 | 348 | 8,63 | |
| 348 | 8,63 | |||
| 348 | 8,63 | |||
| 29.10.2025 | 10:50:36,728 | 60 | 8,625 | |
| 60 | 8,625 | |||
| 60 | 8,625 | |||
| 29.10.2025 | 10:50:18,400 | 400 | 8,625 | |
| 400 | 8,625 | |||
| 400 | 8,625 | |||
| 29.10.2025 | 10:50:17,157 | 900 | 8,625 | |
| 900 | 8,625 | |||
| 700 | 8,625 | |||
| 200 | 8,625 | |||
| 29.10.2025 | 10:49:26,989 | 700 | 8,625 | |
| 700 | 8,625 | |||
| 700 | 8,625 | |||
| 29.10.2025 | 10:47:36,985 | 162 | 8,62 | |
| 162 | 8,62 | |||
| 162 | 8,62 | |||
| 29.10.2025 | 10:47:05,867 | 27 | 8,63 | |
| 27 | 8,63 | |||
| 27 | 8,63 | |||
| 29.10.2025 | 10:44:42,558 | 220 | 8,625 | |
| 220 | 8,625 | |||
| 220 | 8,625 | |||
| 29.10.2025 | 10:44:17,806 | 100 | 8,625 | |
| 100 | 8,625 | |||
| 100 | 8,625 | |||
| 29.10.2025 | 10:43:04,701 | 1 000 | 8,625 | |
| 500 | 8,625 | |||
| 500 | 8,625 | |||
| 1 000 | 8,625 | |||
| 29.10.2025 | 10:39:59,703 | 50 | 8,615 | |
| 50 | 8,615 | |||
| 50 | 8,615 | |||
| 29.10.2025 | 10:39:09,444 | 200 | 8,615 | |
| 200 | 8,615 | |||
| 200 | 8,615 | |||
| 29.10.2025 | 10:37:20,100 | 500 | 8,62 | |
| 500 | 8,62 | |||
| 500 | 8,62 | |||
| 29.10.2025 | 10:36:13,539 | 300 | 8,615 | |
| 300 | 8,615 | |||
| 300 | 8,615 | |||
| 29.10.2025 | 10:35:39,942 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 29.10.2025 | 10:35:22,060 | 600 | 8,615 | |
| 600 | 8,615 | |||
| 600 | 8,615 | |||
| 29.10.2025 | 10:33:24,381 | 500 | 8,62 | |
| 500 | 8,62 | |||
| 500 | 8,62 | |||
| 29.10.2025 | 10:33:16,044 | 149 | 8,615 | |
| 149 | 8,615 | |||
| 149 | 8,615 | |||
| 29.10.2025 | 10:33:15,926 | 670 | 8,615 | |
| 90 | 8,615 | |||
| 670 | 8,615 | |||
| 580 | 8,615 | |||
| 29.10.2025 | 10:33:08,710 | 720 | 8,615 | |
| 700 | 8,615 | |||
| 720 | 8,615 | |||
| 20 | 8,615 | |||
| 29.10.2025 | 10:31:40,982 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 29.10.2025 | 10:31:20,699 | 200 | 8,615 | |
| 200 | 8,615 | |||
| 200 | 8,615 | |||
| 29.10.2025 | 10:28:16,214 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 29.10.2025 | 10:28:15,883 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 29.10.2025 | 10:26:12,175 | 122 | 8,64 | |
| 122 | 8,64 | |||
| 122 | 8,64 | |||
| 29.10.2025 | 10:25:50,806 | 502 | 8,64 | |
| 502 | 8,64 | |||
| 502 | 8,64 | |||
| 29.10.2025 | 10:25:10,943 | 230 | 8,645 | |
| 230 | 8,645 | |||
| 230 | 8,645 | |||
| 29.10.2025 | 10:24:57,337 | 30 | 8,645 | |
| 30 | 8,645 | |||
| 30 | 8,645 | |||
| 29.10.2025 | 10:24:32,090 | 1 | 8,645 | |
| 1 | 8,645 | |||
| 1 | 8,645 | |||
| 29.10.2025 | 10:23:57,387 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 29.10.2025 | 10:20:06,828 | 464 | 8,64 | |
| 464 | 8,64 | |||
| 464 | 8,64 | |||
| 29.10.2025 | 10:19:35,220 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 29.10.2025 | 10:17:49,945 | 10 | 8,635 | |
| 10 | 8,635 | |||
| 10 | 8,635 | |||
| 29.10.2025 | 10:16:24,198 | 9 | 8,64 | |
| 9 | 8,64 | |||
| 9 | 8,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 178,08 / Ask: 178,18
Umsatz: 132 695 TEUR -
Mercedes-Benz Group AG
Bid: 56,81 / Ask: 56,90
Umsatz: 86 033 TEUR -
adidas AG
Bid: 167,00 / Ask: 167,10
Umsatz: 44 064 TEUR -
Rheinmetall AG
Bid: 1 732,00
Ask: 1 734,50
Umsatz: 40 755 TEUR -
Advanced Micro Devices Inc.
Bid: 225,90 / Ask: 226,30
Umsatz: 38 256 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 20:01:46
Letzte Aktualisierung:
29.10.2025 @ 20:01:46