Tradegate Exchange

Volkswagen AG VZ

674

554

91.04

Date	Time	Volume	Order Volume	Price
03/07/2025	21:56:04.811	10		91.04
			10	91.04
			1	91.04
			9	91.04
03/07/2025	21:48:58.049	10		91.44
			10	91.44
			10	91.44
03/07/2025	21:40:35.301	1		91.44
			1	91.44
			1	91.44
03/07/2025	21:33:54.203	2		91.22
			2	91.22
			2	91.22
03/07/2025	21:32:04.132	5		91.22
			5	91.22
			5	91.22
03/07/2025	21:30:35.860	25		91.44
			25	91.44
			25	91.44
03/07/2025	21:27:14.700	6		91.44
			6	91.44
			6	91.44
03/07/2025	21:14:44.666	5		91.44
			5	91.44
			5	91.44
03/07/2025	21:12:07.937	5		91.44
			5	91.44
			5	91.44
03/07/2025	21:11:44.271	70		91.30
			25	91.30
			45	91.30
			70	91.30
03/07/2025	21:07:12.672	20		91.18
			20	91.18
			20	91.18
03/07/2025	20:58:52.613	2		91.18
			2	91.18
			2	91.18
03/07/2025	20:57:46.142	6		91.18
			6	91.18
			6	91.18
03/07/2025	20:51:56.931	25		91.22
			25	91.22
			25	91.22
03/07/2025	20:49:58.733	1 088		91.42
			1 080	91.42
			1 088	91.42
			8	91.42
03/07/2025	20:45:53.734	20		91.40
			20	91.40
			20	91.40
03/07/2025	20:44:58.917	50		91.40
			50	91.40
			50	91.40
03/07/2025	20:43:51.426	25		91.38
			25	91.38
			25	91.38
03/07/2025	20:41:41.103	1		91.40
			1	91.40
			1	91.40
03/07/2025	20:30:03.164	25		91.42
			25	91.42
			25	91.42
03/07/2025	20:29:52.965	100		91.42
			100	91.42
			40	91.42
			28	91.42
			32	91.42
03/07/2025	20:28:29.147	100		91.18
			28	91.18
			40	91.18
			100	91.18
			24	91.18
			8	91.18
03/07/2025	20:26:57.560	20		91.42
			20	91.42
			20	91.42
03/07/2025	20:23:33.932	1		91.42
			1	91.42
			1	91.42
03/07/2025	20:22:02.500	10		91.42
			10	91.42
			10	91.42
03/07/2025	20:21:33.795	54		91.42
			54	91.42
			54	91.42
03/07/2025	20:15:05.114	191		91.28
			156	91.28
			35	91.28
			191	91.28
03/07/2025	20:12:39.377	40		91.42
			40	91.42
			40	91.42
03/07/2025	20:05:42.727	7		91.20
			7	91.20
			7	91.20
03/07/2025	20:02:35.182	1		91.42
			1	91.42
			1	91.42
03/07/2025	20:01:24.091	215		91.42
			215	91.42
			155	91.42
			50	91.42
			10	91.42
03/07/2025	20:00:35.706	20		91.36
			20	91.36
			20	91.36
03/07/2025	19:56:07.987	100		91.30
			100	91.30
			100	91.30
03/07/2025	19:48:46.166	2		91.18
			2	91.18
			2	91.18
03/07/2025	19:44:18.035	10		91.18
			10	91.18
			10	91.18
03/07/2025	19:44:07.342	1		91.42
			1	91.42
			1	91.42
03/07/2025	19:43:41.638	35		91.18
			20	91.18
			15	91.18
			35	91.18
03/07/2025	19:42:12.968	6		91.18
			6	91.18
			6	91.18
03/07/2025	19:37:38.154	100		91.40
			50	91.40
			100	91.40
			50	91.40
03/07/2025	19:35:33.343	10		91.42
			10	91.42
			10	91.42
03/07/2025	19:35:19.380	65		91.42
			5	91.42
			35	91.42
			25	91.42
			65	91.42
03/07/2025	19:34:33.102	6		91.16
			6	91.16
			6	91.16
03/07/2025	19:28:59.593	1		91.44
			1	91.44
			1	91.44
03/07/2025	19:24:04.866	3		91.12
			3	91.12
			3	91.12
03/07/2025	19:23:20.359	3		91.44
			3	91.44
			3	91.44
03/07/2025	19:19:14.568	11		91.44
			11	91.44
			11	91.44
03/07/2025	19:14:29.142	90		91.30
			40	91.30
			50	91.30
			90	91.30
03/07/2025	19:14:23.708	25		91.28
			25	91.28
			25	91.28
03/07/2025	19:14:20.037	30		91.22
			30	91.22
			30	91.22
03/07/2025	19:13:52.818	10		91.34
			10	91.34
			10	91.34
03/07/2025	19:13:39.076	23		91.34
			13	91.34
			23	91.34
			10	91.34
03/07/2025	19:07:28.541	22		91.38
			22	91.38
			22	91.38
03/07/2025	19:06:32.021	80		91.04
			10	91.04
			13	91.04
			80	91.04
			50	91.04
			7	91.04
03/07/2025	19:05:05.610	3		91.38
			3	91.38
			3	91.38
03/07/2025	19:01:54.949	1		91.38
			1	91.38
			1	91.38
03/07/2025	18:53:09.357	165		91.18
			25	91.18
			30	91.18
			165	91.18
			10	91.18
			50	91.18
			50	91.18
03/07/2025	18:47:51.630	100		91.48
			100	91.48
			100	91.48
03/07/2025	18:46:38.235	100		91.48
			100	91.48
			100	91.48
03/07/2025	18:43:01.217	1 885		91.50
			1 000	91.50
			450	91.50
			10	91.50
			50	91.50
			50	91.50
			89	91.50
			30	91.50
			6	91.50
			200	91.50
			1 885	91.50
03/07/2025	18:42:01.749	300		91.30
			300	91.30
			250	91.30
			50	91.30
03/07/2025	18:40:09.586	100		91.30
			20	91.30
			100	91.30
			50	91.30
			30	91.30
03/07/2025	18:37:32.868	4		91.30
			4	91.30
			4	91.30
03/07/2025	18:36:56.772	6		91.30
			6	91.30
			6	91.30
03/07/2025	18:31:27.317	9		91.28
			9	91.28
			9	91.28
03/07/2025	18:28:26.092	20		91.30
			20	91.30
			20	91.30
03/07/2025	18:28:10.564	96		91.30
			25	91.30
			71	91.30
			96	91.30
03/07/2025	18:27:26.256	170		91.30
			25	91.30
			8	91.30
			32	91.30
			25	91.30
			10	91.30
			10	91.30
			50	91.30
			170	91.30
			10	91.30
03/07/2025	18:25:12.811	330		91.08
			40	91.08
			30	91.08
			330	91.08
			25	91.08
			25	91.08
			190	91.08
			20	91.08
03/07/2025	18:23:52.522	20		91.04
			20	91.04
			20	91.04
03/07/2025	18:21:47.822	42		90.78
			17	90.78
			25	90.78
			42	90.78
03/07/2025	18:21:43.195	100		90.78
			10	90.78
			30	90.78
			20	90.78
			20	90.78
			100	90.78
			10	90.78
			10	90.78
03/07/2025	18:18:09.062	16		90.78
			16	90.78
			6	90.78
			10	90.78
03/07/2025	18:13:55.711	1		91.36
			1	91.36
			1	91.36
03/07/2025	18:13:07.515	1		91.36
			1	91.36
			1	91.36
03/07/2025	18:11:54.174	100		90.90
			25	90.90
			25	90.90
			100	90.90
			50	90.90
03/07/2025	18:11:50.243	2		90.88
			2	90.88
			2	90.88
03/07/2025	18:03:26.580	7		90.92
			7	90.92
			7	90.92
03/07/2025	17:57:01.387	3		90.84
			3	90.84
			3	90.84
03/07/2025	17:56:36.043	1		91.44
			1	91.44
			1	91.44
03/07/2025	17:56:03.616	10		90.88
			10	90.88
			10	90.88
03/07/2025	17:55:29.892	25		91.42
			25	91.42
			5	91.42
			20	91.42
03/07/2025	17:54:43.258	10		91.42
			10	91.42
			10	91.42
03/07/2025	17:54:22.818	1		91.42
			1	91.42
			1	91.42
03/07/2025	17:52:48.959	15		90.90
			10	90.90
			15	90.90
			5	90.90
03/07/2025	17:49:23.630	15		91.48
			5	91.48
			10	91.48
			15	91.48
03/07/2025	17:46:36.516	40		90.86
			40	90.86
			10	90.86
			30	90.86
03/07/2025	17:42:10.033	40		90.88
			40	90.88
			40	90.88
03/07/2025	17:42:03.793	100		91.46
			100	91.46
			50	91.46
			30	91.46
			20	91.46
03/07/2025	17:39:55.172	30		90.86
			30	90.86
			30	90.86
03/07/2025	17:39:52.784	50		90.86
			30	90.86
			50	90.86
			20	90.86
03/07/2025	17:38:53.258	1		90.84
			1	90.84
			1	90.84
03/07/2025	17:36:02.594	5		91.42
			5	91.42
			5	91.42
03/07/2025	17:33:18.014	50		90.78
			26	90.78
			50	90.78
			2	90.78
			2	90.78
			20	90.78
03/07/2025	17:28:32.990	64		90.82
			64	90.82
			64	90.82
03/07/2025	17:28:12.161	10		90.86
			10	90.86
			10	90.86
03/07/2025	17:28:09.393	4		90.86
			4	90.86
			4	90.86
03/07/2025	17:27:10.628	3		90.84
			3	90.84
			3	90.84
03/07/2025	17:26:33.996	1		90.90
			1	90.90
			1	90.90
03/07/2025	17:25:02.731	60		90.90
			60	90.90
			60	90.90
03/07/2025	17:24:34.335	75		90.90
			75	90.90
			75	90.90
03/07/2025	17:24:14.894	33		90.86
			33	90.86
			33	90.86
03/07/2025	17:21:46.794	100		90.84
			100	90.84
			100	90.84
03/07/2025	17:18:31.479	20		90.92
			20	90.92
			20	90.92
03/07/2025	17:17:16.980	37		90.90
			37	90.90
			37	90.90
03/07/2025	17:14:36.563	500		91.02
			500	91.02
			500	91.02
03/07/2025	17:14:27.577	23		90.98
			23	90.98
			23	90.98
03/07/2025	17:11:00.593	24		90.94
			24	90.94
			24	90.94
03/07/2025	17:09:31.474	27		90.92
			27	90.92
			27	90.92
03/07/2025	17:09:10.827	11		90.92
			11	90.92
			11	90.92
03/07/2025	17:09:04.651	30		90.90
			30	90.90
			30	90.90
03/07/2025	17:08:15.219	10		90.96
			10	90.96
			10	90.96
03/07/2025	17:05:37.699	20		90.96
			20	90.96
			20	90.96
03/07/2025	17:04:19.077	5		90.88
			5	90.88
			5	90.88
03/07/2025	17:02:41.999	50		90.90
			50	90.90
			50	90.90
03/07/2025	17:00:01.212	350		90.98
			350	90.98
			350	90.98
03/07/2025	16:58:55.508	16		90.98
			16	90.98
			16	90.98
03/07/2025	16:56:00.035	220		91.04
			220	91.04
			220	91.04
03/07/2025	16:54:08.379	3		91.08
			3	91.08
			3	91.08
03/07/2025	16:53:58.090	1		91.08
			1	91.08
			1	91.08
03/07/2025	16:53:35.103	2		91.08
			2	91.08
			2	91.08
03/07/2025	16:52:55.592	2		91.08
			2	91.08
			2	91.08
03/07/2025	16:52:26.914	1		91.06
			1	91.06
			1	91.06
03/07/2025	16:52:01.770	3		91.04
			3	91.04
			3	91.04
03/07/2025	16:50:31.711	100		91.10
			100	91.10
			100	91.10
03/07/2025	16:50:27.860	4		91.06
			4	91.06
			4	91.06
03/07/2025	16:49:49.951	2		91.06
			2	91.06
			2	91.06
03/07/2025	16:49:43.281	1		91.08
			1	91.08
			1	91.08
03/07/2025	16:49:22.079	3		91.12
			3	91.12
			3	91.12
03/07/2025	16:48:47.078	1		91.08
			1	91.08
			1	91.08
03/07/2025	16:48:20.281	2		91.06
			2	91.06
			2	91.06
03/07/2025	16:47:21.860	500		90.98
			500	90.98
			500	90.98
03/07/2025	16:47:07.092	200		90.98
			200	90.98
			200	90.98
03/07/2025	16:45:54.427	250		90.84
			250	90.84
			250	90.84
03/07/2025	16:45:54.242	350		90.84
			350	90.84
			350	90.84
03/07/2025	16:45:46.573	400		90.82
			400	90.82
			400	90.82
03/07/2025	16:45:46.356	9		90.80
			9	90.80
			9	90.80
03/07/2025	16:45:10.398	22		90.82
			22	90.82
			22	90.82
03/07/2025	16:44:17.959	100		90.72
			100	90.72
			100	90.72
03/07/2025	16:40:19.904	500		90.90
			500	90.90
			500	90.90
03/07/2025	16:40:15.934	500		90.90
			500	90.90
			500	90.90
03/07/2025	16:40:03.319	500		90.90
			500	90.90
			500	90.90
03/07/2025	16:39:12.166	1		90.94
			1	90.94
			1	90.94
03/07/2025	16:37:14.251	50		90.94
			50	90.94
			50	90.94
03/07/2025	16:36:52.195	163		90.88
			13	90.88
			163	90.88
			150	90.88
03/07/2025	16:36:38.051	32		90.90
			32	90.90
			32	90.90
03/07/2025	16:35:26.985	40		90.92
			40	90.92
			40	90.92
03/07/2025	16:35:03.878	5		90.96
			5	90.96
			5	90.96
03/07/2025	16:34:40.216	15		90.88
			15	90.88
			15	90.88
03/07/2025	16:34:14.712	1		90.92
			1	90.92
			1	90.92
03/07/2025	16:34:03.339	15		90.90
			15	90.90
			15	90.90
03/07/2025	16:34:03.233	50		90.90
			45	90.90
			50	90.90
			5	90.90
03/07/2025	16:33:49.127	500		90.92
			500	90.92
			500	90.92
03/07/2025	16:33:39.335	4		90.94
			4	90.94
			4	90.94
03/07/2025	16:33:00.611	17		90.92
			17	90.92
			17	90.92
03/07/2025	16:32:41.613	500		91.00
			500	91.00
			500	91.00
03/07/2025	16:32:41.404	50		91.00
			50	91.00
			50	91.00
03/07/2025	16:32:26.804	20		91.02
			20	91.02
			20	91.02
03/07/2025	16:29:58.039	10		91.14
			10	91.14
			10	91.14
03/07/2025	16:26:54.144	15		91.02
			15	91.02
			15	91.02
03/07/2025	16:25:44.666	5		91.10
			5	91.10
			5	91.10
03/07/2025	16:25:37.427	20		91.12
			20	91.12
			20	91.12
03/07/2025	16:24:18.028	5		91.20
			5	91.20
			5	91.20
03/07/2025	16:22:32.793	10		91.32
			10	91.32
			10	91.32
03/07/2025	16:20:29.400	10		91.42
			10	91.42
			10	91.42
03/07/2025	16:18:27.774	15		91.36
			15	91.36
			15	91.36
03/07/2025	16:18:23.534	15		91.38
			15	91.38
			15	91.38
03/07/2025	16:13:09.374	60		91.34
			60	91.34
			60	91.34
03/07/2025	16:13:07.460	120		91.32
			120	91.32
			120	91.32
03/07/2025	16:12:40.236	1		91.34
			1	91.34
			1	91.34
03/07/2025	16:12:10.125	150		91.40
			150	91.40
			150	91.40
03/07/2025	16:11:32.149	350		91.40
			350	91.40
			350	91.40
03/07/2025	16:10:44.875	500		91.40
			500	91.40
			500	91.40
03/07/2025	16:10:42.894	84		91.42
			84	91.42
			84	91.42
03/07/2025	16:09:47.106	2		91.44
			2	91.44
			2	91.44
03/07/2025	16:08:15.164	150		91.48
			150	91.48
			150	91.48
03/07/2025	16:08:15.043	350		91.48
			350	91.48
			350	91.48
03/07/2025	16:08:09.025	500		91.48
			500	91.48
			500	91.48
03/07/2025	16:07:56.130	500		91.48
			500	91.48
			500	91.48
03/07/2025	16:05:53.271	7		91.40
			7	91.40
			7	91.40
03/07/2025	16:03:07.594	4		91.50
			4	91.50
			4	91.50
03/07/2025	16:02:52.175	3		91.48
			3	91.48
			3	91.48
03/07/2025	16:02:13.213	3		91.52
			3	91.52
			3	91.52
03/07/2025	16:01:47.622	10		91.48
			10	91.48
			10	91.48
03/07/2025	16:00:01.809	19		91.66
			19	91.66
			19	91.66
03/07/2025	15:59:29.778	10		91.60
			10	91.60
			10	91.60
03/07/2025	15:59:00.683	20		91.64
			3	91.64
			17	91.64
			20	91.64
03/07/2025	15:55:36.250	100		91.60
			100	91.60
			100	91.60
03/07/2025	15:54:48.104	1		91.64
			1	91.64
			1	91.64
03/07/2025	15:53:44.498	11		91.56
			11	91.56
			11	91.56
03/07/2025	15:50:42.392	15		91.58
			15	91.58
			15	91.58
03/07/2025	15:50:23.790	1		91.54
			1	91.54
			1	91.54
03/07/2025	15:42:36.958	109		91.56
			109	91.56
			109	91.56
03/07/2025	15:42:27.396	3		91.56
			3	91.56
			3	91.56
03/07/2025	15:40:06.597	3		91.56
			3	91.56
			3	91.56
03/07/2025	15:39:48.698	20		91.56
			20	91.56
			20	91.56
03/07/2025	15:39:42.928	148		91.52
			148	91.52
			148	91.52
03/07/2025	15:39:34.365	350		91.52
			350	91.52
			350	91.52
03/07/2025	15:39:31.384	2		91.52
			2	91.52
			2	91.52
03/07/2025	15:39:18.152	500		91.52
			500	91.52
			500	91.52
03/07/2025	15:30:34.765	75		91.34
			75	91.34
			75	91.34
03/07/2025	15:26:39.405	11		91.42
			11	91.42
			11	91.42
03/07/2025	15:26:08.081	109		91.40
			109	91.40
			109	91.40
03/07/2025	15:25:49.146	10		91.40
			10	91.40
			10	91.40
03/07/2025	15:24:34.214	100		91.34
			100	91.34
			100	91.34
03/07/2025	15:23:52.969	25		91.38
			25	91.38
			25	91.38
03/07/2025	15:23:52.304	2		91.38
			2	91.38
			2	91.38
03/07/2025	15:23:27.485	350		91.40
			350	91.40
			350	91.40
03/07/2025	15:22:53.182	30		91.44
			30	91.44
			30	91.44
03/07/2025	15:21:04.144	10		91.38
			10	91.38
			10	91.38
03/07/2025	15:19:41.171	10		91.36
			10	91.36
			10	91.36
03/07/2025	15:18:55.358	30		91.38
			30	91.38
			30	91.38
03/07/2025	15:18:52.502	110		91.42
			110	91.42
			110	91.42
03/07/2025	15:18:00.575	350		91.40
			350	91.40
			350	91.40
03/07/2025	15:10:06.141	24		91.32
			24	91.32
			24	91.32
03/07/2025	15:07:50.724	3		91.32
			3	91.32
			3	91.32
03/07/2025	15:07:35.710	20		91.28
			20	91.28
			20	91.28
03/07/2025	15:05:22.672	1		91.20
			1	91.20
			1	91.20
03/07/2025	15:02:13.667	1		91.20
			1	91.20
			1	91.20
03/07/2025	15:01:57.990	10		91.24
			10	91.24
			10	91.24
03/07/2025	15:00:42.723	50		91.18
			50	91.18
			50	91.18
03/07/2025	15:00:42.571	350		91.18
			350	91.18
			350	91.18
03/07/2025	15:00:42.377	350		91.18
			350	91.18
			350	91.18
03/07/2025	15:00:34.585	350		91.18
			350	91.18
			350	91.18
03/07/2025	14:59:51.105	400		91.18
			400	91.18
			400	91.18
03/07/2025	14:57:54.731	5		91.16
			5	91.16
			5	91.16
03/07/2025	14:56:41.676	80		91.16
			80	91.16
			80	91.16
03/07/2025	14:54:22.572	1		91.18
			1	91.18
			1	91.18
03/07/2025	14:53:29.337	4		91.16
			4	91.16
			4	91.16
03/07/2025	14:53:01.164	1		91.20
			1	91.20
			1	91.20
03/07/2025	14:52:40.634	1		91.20
			1	91.20
			1	91.20
03/07/2025	14:50:44.207	1		91.22
			1	91.22
			1	91.22
03/07/2025	14:47:15.244	100		91.18
			100	91.18
			100	91.18
03/07/2025	14:46:22.138	1		91.18
			1	91.18
			1	91.18
03/07/2025	14:46:20.212	2		91.14
			2	91.14
			2	91.14
03/07/2025	14:46:02.822	40		91.16
			40	91.16
			40	91.16
03/07/2025	14:45:55.844	20		91.14
			20	91.14
			20	91.14
03/07/2025	14:44:00.583	35		91.20
			35	91.20
			35	91.20
03/07/2025	14:42:08.343	11		91.30
			11	91.30
			11	91.30
03/07/2025	14:41:59.189	50		91.30
			50	91.30
			50	91.30
03/07/2025	14:41:24.070	15		91.30
			15	91.30
			15	91.30
03/07/2025	14:37:31.040	1		91.38
			1	91.38
			1	91.38
03/07/2025	14:35:44.817	56		91.42
			56	91.42
			56	91.42
03/07/2025	14:30:05.049	30		91.58
			30	91.58
			30	91.58
03/07/2025	14:30:04.034	15		91.48
			15	91.48
			15	91.48
03/07/2025	14:29:28.154	12		91.24
			12	91.24
			12	91.24
03/07/2025	14:29:18.756	5		91.32
			5	91.32
			5	91.32
03/07/2025	14:28:30.523	15		91.30
			15	91.30
			15	91.30
03/07/2025	14:28:10.015	70		91.36
			70	91.36
			70	91.36
03/07/2025	14:27:34.961	12		91.38
			12	91.38
			12	91.38
03/07/2025	14:27:00.725	6		91.30
			6	91.30
			6	91.30
03/07/2025	14:26:04.053	438		91.24
			438	91.24
			438	91.24
03/07/2025	14:22:01.948	1		91.10
			1	91.10
			1	91.10
03/07/2025	14:21:54.512	100		91.12
			100	91.12
			100	91.12
03/07/2025	14:21:38.688	3		91.14
			3	91.14
			3	91.14
03/07/2025	14:21:30.962	50		91.14
			50	91.14
			50	91.14
03/07/2025	14:19:59.180	22		91.14
			22	91.14
			22	91.14
03/07/2025	14:17:52.749	50		91.16
			50	91.16
			50	91.16
03/07/2025	14:16:12.396	20		91.12
			20	91.12
			20	91.12
03/07/2025	14:11:34.283	32		91.12
			32	91.12
			32	91.12
03/07/2025	14:09:16.367	1		91.24
			1	91.24
			1	91.24
03/07/2025	14:06:34.147	15		91.20
			15	91.20
			15	91.20
03/07/2025	14:06:32.229	100		91.20
			100	91.20
			100	91.20
03/07/2025	14:05:49.805	2		91.20
			2	91.20
			2	91.20
03/07/2025	14:03:28.962	150		91.22
			150	91.22
			150	91.22
03/07/2025	14:03:28.790	500		91.22
			500	91.22
			500	91.22
03/07/2025	14:03:18.162	350		91.22
			350	91.22
			350	91.22
03/07/2025	14:03:15.991	2		91.24
			2	91.24
			2	91.24
03/07/2025	14:02:21.187	100		91.24
			100	91.24
			100	91.24
03/07/2025	13:58:49.812	325		91.20
			325	91.20
			325	91.20
03/07/2025	13:52:50.333	54		91.06
			39	91.06
			15	91.06
			54	91.06
03/07/2025	13:46:39.460	230		90.96
			230	90.96
			230	90.96
03/07/2025	13:43:44.451	55		91.06
			55	91.06
			55	91.06
03/07/2025	13:42:21.428	100		91.08
			100	91.08
			100	91.08
03/07/2025	13:41:36.914	2		91.06
			2	91.06
			2	91.06
03/07/2025	13:39:15.705	46		90.98
			46	90.98
			46	90.98
03/07/2025	13:38:53.415	50		90.96
			50	90.96
			50	90.96
03/07/2025	13:34:14.803	100		91.00
			100	91.00
			100	91.00
03/07/2025	13:31:32.618	135		91.02
			135	91.02
			135	91.02
03/07/2025	13:30:28.840	3		91.04
			3	91.04
			3	91.04
03/07/2025	13:30:13.843	1		91.10
			1	91.10
			1	91.10
03/07/2025	13:29:57.385	60		91.08
			60	91.08
			60	91.08
03/07/2025	13:28:37.135	2		91.10
			2	91.10
			2	91.10
03/07/2025	13:26:51.475	10		91.08
			10	91.08
			10	91.08
03/07/2025	13:22:14.076	5		91.12
			5	91.12
			5	91.12
03/07/2025	13:21:55.591	5		91.08
			5	91.08
			5	91.08
03/07/2025	13:19:35.867	58		91.02
			58	91.02
			58	91.02
03/07/2025	13:19:15.731	42		91.02
			42	91.02
			42	91.02
03/07/2025	13:17:08.988	10		90.98
			10	90.98
			10	90.98
03/07/2025	13:15:52.316	500		91.00
			500	91.00
			500	91.00
03/07/2025	13:15:28.410	500		91.00
			500	91.00
			500	91.00
03/07/2025	13:13:55.427	32		90.98
			32	90.98
			32	90.98
03/07/2025	13:12:14.305	97		91.00
			45	91.00
			50	91.00
			97	91.00
			2	91.00
03/07/2025	13:03:58.446	40		91.10
			40	91.10
			40	91.10
03/07/2025	13:02:00.398	10		91.32
			10	91.32
			10	91.32
03/07/2025	12:58:49.868	100		91.20
			100	91.20
			100	91.20
03/07/2025	12:57:26.309	2		91.22
			2	91.22
			2	91.22
03/07/2025	12:56:08.787	40		91.24
			40	91.24
			40	91.24
03/07/2025	12:54:54.655	80		91.22
			80	91.22
			80	91.22
03/07/2025	12:54:49.769	25		91.20
			25	91.20
			25	91.20
03/07/2025	12:53:38.413	20		91.28
			20	91.28
			20	91.28
03/07/2025	12:53:20.536	10		91.28
			10	91.28
			10	91.28
03/07/2025	12:51:14.103	3		91.14
			3	91.14
			3	91.14
03/07/2025	12:49:11.377	100		91.24
			100	91.24
			100	91.24
03/07/2025	12:46:13.235	100		91.34
			100	91.34
			100	91.34
03/07/2025	12:42:11.015	22		91.44
			22	91.44
			22	91.44
03/07/2025	12:42:04.815	9		91.48
			9	91.48
			9	91.48
03/07/2025	12:41:38.872	1		91.48
			1	91.48
			1	91.48
03/07/2025	12:41:09.601	2		91.50
			2	91.50
			2	91.50
03/07/2025	12:33:38.840	1		91.44
			1	91.44
			1	91.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 700.00
Ask: 1 700.00
Volume: 37 318
-1.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice