Allianz SE

22

8

351.90

Date Time Volume Order Volume Price
24/10/2025 07:49:58.843 10   351.90
      10 351.90
      10 351.90
24/10/2025 07:49:00.073 30   351.90
      30 351.90
      20 351.90
      8 351.90
      2 351.90
24/10/2025 07:45:45.923 6   350.60
      6 350.60
      4 350.60
      2 350.60
24/10/2025 07:33:16.082 25   350.80
      20 350.80
      5 350.80
      25 350.80
24/10/2025 07:32:05.422 5   351.90
      5 351.90
      5 351.90
24/10/2025 07:31:26.559 1   350.60
      1 350.60
      1 350.60
24/10/2025 07:31:08.882 1   350.60
      1 350.60
      1 350.60
24/10/2025 07:30:04.185 126   350.50
      10 350.50
      12 350.50
      1 350.50
      10 350.50
      3 350.50
      10 350.50
      4 350.50
      8 350.50
      8 350.50
      7 350.50
      1 350.50
      78 350.50
      100 350.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)