Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
644
28,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 09:10:25,338 | 100 | 28,115 | |
100 | 28,115 | |||
100 | 28,115 | |||
31.05.2024 | 09:08:25,644 | 280 | 28,10 | |
280 | 28,10 | |||
280 | 28,10 | |||
31.05.2024 | 09:08:22,869 | 13 | 28,10 | |
13 | 28,10 | |||
13 | 28,10 | |||
31.05.2024 | 09:08:11,679 | 100 | 28,085 | |
100 | 28,085 | |||
100 | 28,085 | |||
31.05.2024 | 09:08:03,070 | 100 | 28,06 | |
100 | 28,06 | |||
100 | 28,06 | |||
31.05.2024 | 09:07:54,051 | 8 | 28,06 | |
8 | 28,06 | |||
8 | 28,06 | |||
31.05.2024 | 09:07:33,573 | 10 | 28,05 | |
10 | 28,05 | |||
10 | 28,05 | |||
31.05.2024 | 09:07:16,320 | 10 | 28,055 | |
10 | 28,055 | |||
10 | 28,055 | |||
31.05.2024 | 09:07:09,005 | 100 | 28,05 | |
100 | 28,05 | |||
100 | 28,05 | |||
31.05.2024 | 09:06:52,022 | 250 | 28,04 | |
250 | 28,04 | |||
250 | 28,04 | |||
31.05.2024 | 09:05:53,393 | 20 | 27,965 | |
20 | 27,965 | |||
20 | 27,965 | |||
31.05.2024 | 09:05:18,931 | 10 | 27,935 | |
10 | 27,935 | |||
10 | 27,935 | |||
31.05.2024 | 09:04:42,413 | 100 | 27,92 | |
100 | 27,92 | |||
100 | 27,92 | |||
31.05.2024 | 09:04:02,369 | 110 | 27,95 | |
110 | 27,95 | |||
110 | 27,95 | |||
31.05.2024 | 09:03:06,754 | 300 | 27,995 | |
300 | 27,995 | |||
300 | 27,995 | |||
31.05.2024 | 09:02:53,898 | 335 | 28,00 | |
75 | 28,00 | |||
335 | 28,00 | |||
150 | 28,00 | |||
10 | 28,00 | |||
100 | 28,00 | |||
31.05.2024 | 09:01:37,527 | 80 | 28,05 | |
80 | 28,05 | |||
80 | 28,05 | |||
31.05.2024 | 09:00:43,700 | 99 | 28,08 | |
99 | 28,08 | |||
99 | 28,08 | |||
31.05.2024 | 09:00:00,991 | 36 | 28,095 | |
36 | 28,095 | |||
36 | 28,095 | |||
31.05.2024 | 08:54:45,097 | 130 | 28,145 | |
130 | 28,145 | |||
130 | 28,145 | |||
31.05.2024 | 08:53:36,881 | 111 | 28,145 | |
111 | 28,145 | |||
111 | 28,145 | |||
31.05.2024 | 08:53:10,580 | 105 | 28,145 | |
105 | 28,145 | |||
105 | 28,145 | |||
31.05.2024 | 08:52:03,130 | 80 | 28,145 | |
80 | 28,145 | |||
80 | 28,145 | |||
31.05.2024 | 08:51:49,690 | 35 | 28,145 | |
35 | 28,145 | |||
35 | 28,145 | |||
31.05.2024 | 08:50:18,052 | 2 | 28,145 | |
2 | 28,145 | |||
2 | 28,145 | |||
31.05.2024 | 08:48:35,660 | 100 | 28,145 | |
80 | 28,145 | |||
100 | 28,145 | |||
20 | 28,145 | |||
31.05.2024 | 08:47:43,005 | 214 | 28,095 | |
80 | 28,095 | |||
134 | 28,095 | |||
214 | 28,095 | |||
31.05.2024 | 08:46:54,001 | 1 230 | 27,97 | |
50 | 27,97 | |||
50 | 27,97 | |||
500 | 27,97 | |||
500 | 27,97 | |||
100 | 27,97 | |||
7 | 27,97 | |||
23 | 27,97 | |||
1 230 | 27,97 | |||
31.05.2024 | 08:46:41,448 | 500 | 28,03 | |
500 | 28,03 | |||
500 | 28,03 | |||
31.05.2024 | 08:46:32,098 | 770 | 28,03 | |
770 | 28,03 | |||
90 | 28,03 | |||
500 | 28,03 | |||
80 | 28,03 | |||
100 | 28,03 | |||
31.05.2024 | 08:45:06,661 | 150 | 28,095 | |
39 | 28,095 | |||
111 | 28,095 | |||
150 | 28,095 | |||
31.05.2024 | 08:43:29,332 | 80 | 28,09 | |
80 | 28,09 | |||
80 | 28,09 | |||
31.05.2024 | 08:43:02,621 | 50 | 28,095 | |
50 | 28,095 | |||
50 | 28,095 | |||
31.05.2024 | 08:42:28,555 | 135 | 28,045 | |
135 | 28,045 | |||
55 | 28,045 | |||
80 | 28,045 | |||
31.05.2024 | 08:38:08,803 | 150 | 28,145 | |
130 | 28,145 | |||
20 | 28,145 | |||
150 | 28,145 | |||
31.05.2024 | 08:36:34,865 | 5 | 28,145 | |
5 | 28,145 | |||
5 | 28,145 | |||
31.05.2024 | 08:35:35,192 | 400 | 28,145 | |
120 | 28,145 | |||
100 | 28,145 | |||
20 | 28,145 | |||
400 | 28,145 | |||
80 | 28,145 | |||
80 | 28,145 | |||
31.05.2024 | 08:32:11,714 | 11 | 28,145 | |
11 | 28,145 | |||
11 | 28,145 | |||
31.05.2024 | 08:26:56,288 | 45 | 28,03 | |
45 | 28,03 | |||
45 | 28,03 | |||
31.05.2024 | 08:26:48,803 | 2 | 28,145 | |
2 | 28,145 | |||
2 | 28,145 | |||
31.05.2024 | 08:26:30,935 | 360 | 28,055 | |
80 | 28,055 | |||
80 | 28,055 | |||
100 | 28,055 | |||
100 | 28,055 | |||
360 | 28,055 | |||
31.05.2024 | 08:24:57,590 | 20 | 28,055 | |
20 | 28,055 | |||
20 | 28,055 | |||
31.05.2024 | 08:20:45,051 | 40 | 28,145 | |
40 | 28,145 | |||
20 | 28,145 | |||
20 | 28,145 | |||
31.05.2024 | 08:19:41,893 | 20 | 28,045 | |
20 | 28,045 | |||
20 | 28,045 | |||
31.05.2024 | 08:17:53,001 | 30 | 28,165 | |
20 | 28,165 | |||
30 | 28,165 | |||
10 | 28,165 | |||
31.05.2024 | 08:17:37,572 | 11 | 28,165 | |
11 | 28,165 | |||
11 | 28,165 | |||
31.05.2024 | 08:16:55,122 | 50 | 28,165 | |
50 | 28,165 | |||
50 | 28,165 | |||
31.05.2024 | 08:16:48,171 | 100 | 28,165 | |
80 | 28,165 | |||
20 | 28,165 | |||
100 | 28,165 | |||
31.05.2024 | 08:14:17,531 | 200 | 28,145 | |
80 | 28,145 | |||
200 | 28,145 | |||
120 | 28,145 | |||
31.05.2024 | 08:12:12,264 | 500 | 28,03 | |
100 | 28,03 | |||
170 | 28,03 | |||
500 | 28,03 | |||
230 | 28,03 | |||
31.05.2024 | 08:11:26,622 | 4 | 28,03 | |
4 | 28,03 | |||
4 | 28,03 | |||
31.05.2024 | 08:09:19,837 | 410 | 28,055 | |
80 | 28,055 | |||
330 | 28,055 | |||
410 | 28,055 | |||
31.05.2024 | 08:08:51,822 | 50 | 28,055 | |
50 | 28,055 | |||
50 | 28,055 | |||
31.05.2024 | 08:07:00,784 | 18 | 28,03 | |
18 | 28,03 | |||
10 | 28,03 | |||
8 | 28,03 | |||
31.05.2024 | 08:06:45,326 | 500 | 28,135 | |
20 | 28,135 | |||
480 | 28,135 | |||
500 | 28,135 | |||
31.05.2024 | 08:04:49,319 | 700 | 28,10 | |
700 | 28,10 | |||
700 | 28,10 | |||
31.05.2024 | 08:04:43,262 | 500 | 28,105 | |
500 | 28,105 | |||
500 | 28,105 | |||
31.05.2024 | 08:04:42,238 | 250 | 28,105 | |
250 | 28,105 | |||
250 | 28,105 | |||
31.05.2024 | 08:03:30,392 | 330 | 28,105 | |
330 | 28,105 | |||
330 | 28,105 | |||
31.05.2024 | 08:03:28,400 | 11 | 28,15 | |
11 | 28,15 | |||
11 | 28,15 | |||
31.05.2024 | 08:02:57,391 | 100 | 28,03 | |
60 | 28,03 | |||
40 | 28,03 | |||
100 | 28,03 | |||
31.05.2024 | 08:00:50,940 | 25 | 28,145 | |
25 | 28,145 | |||
25 | 28,145 | |||
31.05.2024 | 08:00:28,967 | 3 | 28,03 | |
3 | 28,03 | |||
3 | 28,03 | |||
31.05.2024 | 08:00:25,738 | 5 | 28,14 | |
5 | 28,14 | |||
5 | 28,14 | |||
31.05.2024 | 08:00:21,357 | 3 | 28,14 | |
3 | 28,14 | |||
3 | 28,14 | |||
31.05.2024 | 08:00:11,767 | 1 341 | 28,145 | |
7 | 28,145 | |||
2 | 28,145 | |||
1 334 | 28,145 | |||
100 | 28,145 | |||
1 239 | 28,145 | |||
31.05.2024 | 08:00:03,256 | 801 | 28,12 | |
200 | 28,12 | |||
18 | 28,12 | |||
261 | 28,12 | |||
100 | 28,12 | |||
2 | 28,12 | |||
90 | 28,12 | |||
30 | 28,12 | |||
200 | 28,12 | |||
1 | 28,12 | |||
200 | 28,12 | |||
500 | 28,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00