Bayer AG

113

644

28,30

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 09:10:25,338 100   28,115
      100 28,115
      100 28,115
31.05.2024 09:08:25,644 280   28,10
      280 28,10
      280 28,10
31.05.2024 09:08:22,869 13   28,10
      13 28,10
      13 28,10
31.05.2024 09:08:11,679 100   28,085
      100 28,085
      100 28,085
31.05.2024 09:08:03,070 100   28,06
      100 28,06
      100 28,06
31.05.2024 09:07:54,051 8   28,06
      8 28,06
      8 28,06
31.05.2024 09:07:33,573 10   28,05
      10 28,05
      10 28,05
31.05.2024 09:07:16,320 10   28,055
      10 28,055
      10 28,055
31.05.2024 09:07:09,005 100   28,05
      100 28,05
      100 28,05
31.05.2024 09:06:52,022 250   28,04
      250 28,04
      250 28,04
31.05.2024 09:05:53,393 20   27,965
      20 27,965
      20 27,965
31.05.2024 09:05:18,931 10   27,935
      10 27,935
      10 27,935
31.05.2024 09:04:42,413 100   27,92
      100 27,92
      100 27,92
31.05.2024 09:04:02,369 110   27,95
      110 27,95
      110 27,95
31.05.2024 09:03:06,754 300   27,995
      300 27,995
      300 27,995
31.05.2024 09:02:53,898 335   28,00
      75 28,00
      335 28,00
      150 28,00
      10 28,00
      100 28,00
31.05.2024 09:01:37,527 80   28,05
      80 28,05
      80 28,05
31.05.2024 09:00:43,700 99   28,08
      99 28,08
      99 28,08
31.05.2024 09:00:00,991 36   28,095
      36 28,095
      36 28,095
31.05.2024 08:54:45,097 130   28,145
      130 28,145
      130 28,145
31.05.2024 08:53:36,881 111   28,145
      111 28,145
      111 28,145
31.05.2024 08:53:10,580 105   28,145
      105 28,145
      105 28,145
31.05.2024 08:52:03,130 80   28,145
      80 28,145
      80 28,145
31.05.2024 08:51:49,690 35   28,145
      35 28,145
      35 28,145
31.05.2024 08:50:18,052 2   28,145
      2 28,145
      2 28,145
31.05.2024 08:48:35,660 100   28,145
      80 28,145
      100 28,145
      20 28,145
31.05.2024 08:47:43,005 214   28,095
      80 28,095
      134 28,095
      214 28,095
31.05.2024 08:46:54,001 1 230   27,97
      50 27,97
      50 27,97
      500 27,97
      500 27,97
      100 27,97
      7 27,97
      23 27,97
      1 230 27,97
31.05.2024 08:46:41,448 500   28,03
      500 28,03
      500 28,03
31.05.2024 08:46:32,098 770   28,03
      770 28,03
      90 28,03
      500 28,03
      80 28,03
      100 28,03
31.05.2024 08:45:06,661 150   28,095
      39 28,095
      111 28,095
      150 28,095
31.05.2024 08:43:29,332 80   28,09
      80 28,09
      80 28,09
31.05.2024 08:43:02,621 50   28,095
      50 28,095
      50 28,095
31.05.2024 08:42:28,555 135   28,045
      135 28,045
      55 28,045
      80 28,045
31.05.2024 08:38:08,803 150   28,145
      130 28,145
      20 28,145
      150 28,145
31.05.2024 08:36:34,865 5   28,145
      5 28,145
      5 28,145
31.05.2024 08:35:35,192 400   28,145
      120 28,145
      100 28,145
      20 28,145
      400 28,145
      80 28,145
      80 28,145
31.05.2024 08:32:11,714 11   28,145
      11 28,145
      11 28,145
31.05.2024 08:26:56,288 45   28,03
      45 28,03
      45 28,03
31.05.2024 08:26:48,803 2   28,145
      2 28,145
      2 28,145
31.05.2024 08:26:30,935 360   28,055
      80 28,055
      80 28,055
      100 28,055
      100 28,055
      360 28,055
31.05.2024 08:24:57,590 20   28,055
      20 28,055
      20 28,055
31.05.2024 08:20:45,051 40   28,145
      40 28,145
      20 28,145
      20 28,145
31.05.2024 08:19:41,893 20   28,045
      20 28,045
      20 28,045
31.05.2024 08:17:53,001 30   28,165
      20 28,165
      30 28,165
      10 28,165
31.05.2024 08:17:37,572 11   28,165
      11 28,165
      11 28,165
31.05.2024 08:16:55,122 50   28,165
      50 28,165
      50 28,165
31.05.2024 08:16:48,171 100   28,165
      80 28,165
      20 28,165
      100 28,165
31.05.2024 08:14:17,531 200   28,145
      80 28,145
      200 28,145
      120 28,145
31.05.2024 08:12:12,264 500   28,03
      100 28,03
      170 28,03
      500 28,03
      230 28,03
31.05.2024 08:11:26,622 4   28,03
      4 28,03
      4 28,03
31.05.2024 08:09:19,837 410   28,055
      80 28,055
      330 28,055
      410 28,055
31.05.2024 08:08:51,822 50   28,055
      50 28,055
      50 28,055
31.05.2024 08:07:00,784 18   28,03
      18 28,03
      10 28,03
      8 28,03
31.05.2024 08:06:45,326 500   28,135
      20 28,135
      480 28,135
      500 28,135
31.05.2024 08:04:49,319 700   28,10
      700 28,10
      700 28,10
31.05.2024 08:04:43,262 500   28,105
      500 28,105
      500 28,105
31.05.2024 08:04:42,238 250   28,105
      250 28,105
      250 28,105
31.05.2024 08:03:30,392 330   28,105
      330 28,105
      330 28,105
31.05.2024 08:03:28,400 11   28,15
      11 28,15
      11 28,15
31.05.2024 08:02:57,391 100   28,03
      60 28,03
      40 28,03
      100 28,03
31.05.2024 08:00:50,940 25   28,145
      25 28,145
      25 28,145
31.05.2024 08:00:28,967 3   28,03
      3 28,03
      3 28,03
31.05.2024 08:00:25,738 5   28,14
      5 28,14
      5 28,14
31.05.2024 08:00:21,357 3   28,14
      3 28,14
      3 28,14
31.05.2024 08:00:11,767 1 341   28,145
      7 28,145
      2 28,145
      1 334 28,145
      100 28,145
      1 239 28,145
31.05.2024 08:00:03,256 801   28,12
      200 28,12
      18 28,12
      261 28,12
      100 28,12
      2 28,12
      90 28,12
      30 28,12
      200 28,12
      1 28,12
      200 28,12
      500 28,12

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)