+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  
+++  Seit 2. Mai Wiederaufnahme des Handels in Schweizer Aktien  

Vanguard S&P 500 UCITS ETF

113

1299

96,1679

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
09.05.2025 08:42:05,141 1   96,3126
      1 96,3126
      1 96,3126
09.05.2025 08:41:47,050 94   96,3003
      94 96,3003
      94 96,3003
09.05.2025 08:41:46,233 1   96,3003
      1 96,3003
      1 96,3003
09.05.2025 08:41:42,710 1   96,3029
      1 96,3029
      1 96,3029
09.05.2025 08:40:04,600 5   96,2965
      5 96,2965
      5 96,2965
09.05.2025 08:39:35,412 2   96,1506
      2 96,1506
      2 96,1506
09.05.2025 08:39:20,117 9   96,3102
      9 96,3102
      9 96,3102
09.05.2025 08:38:20,040 3   96,1602
      3 96,1602
      3 96,1602
09.05.2025 08:38:08,363 3   96,3113
      3 96,3113
      3 96,3113
09.05.2025 08:38:03,636 156   96,1436
      156 96,1436
      156 96,1436
09.05.2025 08:37:53,974 1   96,3005
      1 96,3005
      1 96,3005
09.05.2025 08:37:36,269 1   96,2971
      1 96,2971
      1 96,2971
09.05.2025 08:36:54,109 1   96,3062
      1 96,3062
      1 96,3062
09.05.2025 08:36:07,727 2   96,323
      2 96,323
      2 96,323
09.05.2025 08:34:45,211 4   96,1636
      4 96,1636
      4 96,1636
09.05.2025 08:34:34,059 2   96,3193
      2 96,3193
      2 96,3193
09.05.2025 08:34:09,657 1   96,3238
      1 96,3238
      1 96,3238
09.05.2025 08:34:04,726 5   96,3238
      5 96,3238
      5 96,3238
09.05.2025 08:33:23,764 2   96,3232
      2 96,3232
      2 96,3232
09.05.2025 08:32:04,867 6   96,353
      6 96,353
      6 96,353
09.05.2025 08:32:02,850 3   96,2123
      3 96,2123
      3 96,2123
09.05.2025 08:31:20,771 3   96,3843
      3 96,3843
      3 96,3843
09.05.2025 08:30:53,596 1   96,394
      1 96,394
      1 96,394
09.05.2025 08:30:42,122 1   96,3843
      1 96,3843
      1 96,3843
09.05.2025 08:29:23,944 4   96,2522
      4 96,2522
      4 96,2522
09.05.2025 08:29:00,707 1   96,4081
      1 96,4081
      1 96,4081
09.05.2025 08:28:48,523 2   96,4206
      2 96,4206
      2 96,4206
09.05.2025 08:28:44,102 11   96,4244
      11 96,4244
      11 96,4244
09.05.2025 08:28:18,633 3   96,4132
      3 96,4132
      3 96,4132
09.05.2025 08:28:18,131 1   96,4132
      1 96,4132
      1 96,4132
09.05.2025 08:28:12,392 1   96,4158
      1 96,4158
      1 96,4158
09.05.2025 08:27:25,086 3   96,2543
      3 96,2543
      3 96,2543
09.05.2025 08:27:22,046 15   96,4094
      15 96,4094
      15 96,4094
09.05.2025 08:26:59,628 11   96,4147
      11 96,4147
      11 96,4147
09.05.2025 08:26:41,315 2   96,398
      2 96,398
      2 96,398
09.05.2025 08:26:39,501 9   96,398
      9 96,398
      9 96,398
09.05.2025 08:26:39,096 5   96,398
      5 96,398
      5 96,398
09.05.2025 08:25:58,835 2   96,3876
      2 96,3876
      2 96,3876
09.05.2025 08:25:41,936 1   96,3842
      1 96,3842
      1 96,3842
09.05.2025 08:25:41,743 6   96,3842
      6 96,3842
      6 96,3842
09.05.2025 08:25:34,393 2   96,233
      2 96,233
      2 96,233
09.05.2025 08:25:25,743 1   96,4081
      1 96,4081
      1 96,4081
09.05.2025 08:23:30,092 4   96,2705
      4 96,2705
      4 96,2705
09.05.2025 08:23:16,006 4   96,4246
      4 96,4246
      4 96,4246
09.05.2025 08:22:53,738 11   96,4387
      11 96,4387
      11 96,4387
09.05.2025 08:22:53,663 2   96,4387
      2 96,4387
      2 96,4387
09.05.2025 08:22:33,419 1   96,4476
      1 96,4476
      1 96,4476
09.05.2025 08:21:10,883 2   96,2944
      2 96,2944
      2 96,2944
09.05.2025 08:20:06,746 6   96,417
      6 96,417
      6 96,417
09.05.2025 08:19:33,037 4   96,2305
      4 96,2305
      4 96,2305
09.05.2025 08:19:16,022 3   96,4047
      3 96,4047
      3 96,4047
09.05.2025 08:18:57,730 1   96,415
      1 96,415
      1 96,415
09.05.2025 08:18:46,526 7   96,4056
      7 96,4056
      7 96,4056
09.05.2025 08:17:51,478 1   96,3783
      1 96,3783
      1 96,3783
09.05.2025 08:17:32,971 1   96,3936
      1 96,3936
      1 96,3936
09.05.2025 08:16:50,592 1   96,3765
      1 96,3765
      1 96,3765
09.05.2025 08:16:50,088 1   96,3765
      1 96,3765
      1 96,3765
09.05.2025 08:16:49,990 3   96,2223
      3 96,2223
      3 96,2223
09.05.2025 08:16:37,208 1   96,3815
      1 96,3815
      1 96,3815
09.05.2025 08:14:30,186 1   96,3792
      1 96,3792
      1 96,3792
09.05.2025 08:14:23,459 20   96,3851
      20 96,3851
      20 96,3851
09.05.2025 08:14:12,481 1   96,3933
      1 96,3933
      1 96,3933
09.05.2025 08:11:50,971 4   96,2675
      4 96,2675
      4 96,2675
09.05.2025 08:11:03,263 7   96,4397
      7 96,4397
      7 96,4397
09.05.2025 08:10:12,654 1   96,442
      1 96,442
      1 96,442
09.05.2025 08:10:08,838 8   96,2856
      8 96,2856
      8 96,2856
09.05.2025 08:10:02,786 4   96,2937
      4 96,2937
      4 96,2937
09.05.2025 08:09:32,807 11   96,4411
      11 96,4411
      11 96,4411
09.05.2025 08:09:26,362 1   96,4458
      1 96,4458
      1 96,4458
09.05.2025 08:09:26,261 3   96,4458
      3 96,4458
      3 96,4458
09.05.2025 08:08:36,650 7   96,4372
      7 96,4372
      7 96,4372
09.05.2025 08:07:14,735 4   96,4642
      4 96,4642
      4 96,4642
09.05.2025 08:07:01,656 2   96,4808
      2 96,4808
      2 96,4808
09.05.2025 08:06:46,059 21   96,4669
      21 96,4669
      21 96,4669
09.05.2025 08:06:31,363 1   96,469
      1 96,469
      1 96,469
09.05.2025 08:06:14,148 2   96,4626
      2 96,4626
      2 96,4626
09.05.2025 08:05:19,332 3   96,3188
      3 96,3188
      3 96,3188
09.05.2025 08:04:45,817 2   96,4565
      2 96,4565
      2 96,4565
09.05.2025 08:04:44,406 1   96,4648
      1 96,4648
      1 96,4648
09.05.2025 08:04:42,302 18   96,4574
      18 96,4574
      18 96,4574
09.05.2025 08:04:38,281 5   96,3056
      5 96,3056
      5 96,3056
09.05.2025 08:04:37,569 2   96,46
      2 96,46
      2 96,46
09.05.2025 08:04:29,218 3   96,4711
      3 96,4711
      3 96,4711
09.05.2025 08:04:09,903 5   96,4634
      5 96,4634
      5 96,4634
09.05.2025 08:04:05,678 1   96,4634
      1 96,4634
      1 96,4634
09.05.2025 08:03:25,419 2   96,4749
      2 96,4749
      2 96,4749
09.05.2025 08:03:11,637 1   96,4707
      1 96,4707
      1 96,4707
09.05.2025 08:03:06,402 2   96,4707
      2 96,4707
      2 96,4707
09.05.2025 08:03:02,779 1   96,4694
      1 96,4694
      1 96,4694
09.05.2025 08:02:57,444 3   96,4596
      3 96,4596
      3 96,4596
09.05.2025 08:02:34,309 230   96,3107
      230 96,3107
      230 96,3107
09.05.2025 08:02:34,209 6   96,3107
      6 96,3107
      6 96,3107
09.05.2025 08:02:18,198 2   96,4433
      2 96,4433
      2 96,4433
09.05.2025 08:02:15,684 1   96,4531
      1 96,4531
      1 96,4531
09.05.2025 08:02:03,709 11   96,4497
      11 96,4497
      11 96,4497
09.05.2025 08:01:56,066 7   96,3098
      7 96,3098
      7 96,3098
09.05.2025 08:01:43,483 2   96,4424
      2 96,4424
      2 96,4424
09.05.2025 08:01:43,382 1   96,4424
      1 96,4424
      1 96,4424
09.05.2025 08:01:41,354 2 964   96,4407
      2 297 96,4407
      654 96,4407
      1 96,4407
      81 96,4407
      2 649 96,4407
      8 96,4407
      3 96,4407
      5 96,4407
      226 96,4407
      2 96,4407
      1 96,4407
      1 96,4407
09.05.2025 08:00:12,576 1   96,314
      1 96,314
      1 96,314
09.05.2025 07:30:03,607 124   96,4638
      124 96,4638
      98 96,4638
      1 96,4638
      4 96,4638
      21 96,4638

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)