Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
535
1182
155,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 10:34:50,991 | 13 | 152,70 | |
| 13 | 152,70 | |||
| 7 | 152,70 | |||
| 6 | 152,70 | |||
| 30.07.2025 | 10:34:42,369 | 33 | 152,76 | |
| 33 | 152,76 | |||
| 33 | 152,76 | |||
| 30.07.2025 | 10:32:49,233 | 20 | 152,76 | |
| 20 | 152,76 | |||
| 20 | 152,76 | |||
| 30.07.2025 | 10:32:09,712 | 33 | 152,76 | |
| 33 | 152,76 | |||
| 33 | 152,76 | |||
| 30.07.2025 | 10:31:42,012 | 33 | 152,76 | |
| 33 | 152,76 | |||
| 33 | 152,76 | |||
| 30.07.2025 | 10:31:37,484 | 20 | 152,82 | |
| 20 | 152,82 | |||
| 20 | 152,82 | |||
| 30.07.2025 | 10:31:17,052 | 9 | 152,68 | |
| 9 | 152,68 | |||
| 9 | 152,68 | |||
| 30.07.2025 | 10:31:14,629 | 3 | 152,68 | |
| 3 | 152,68 | |||
| 3 | 152,68 | |||
| 30.07.2025 | 10:30:58,903 | 20 | 152,74 | |
| 20 | 152,74 | |||
| 20 | 152,74 | |||
| 30.07.2025 | 10:30:54,100 | 2 | 152,72 | |
| 2 | 152,72 | |||
| 2 | 152,72 | |||
| 30.07.2025 | 10:30:45,345 | 7 | 152,72 | |
| 7 | 152,72 | |||
| 7 | 152,72 | |||
| 30.07.2025 | 10:30:24,641 | 3 | 152,62 | |
| 3 | 152,62 | |||
| 3 | 152,62 | |||
| 30.07.2025 | 10:29:39,047 | 55 | 152,66 | |
| 55 | 152,66 | |||
| 55 | 152,66 | |||
| 30.07.2025 | 10:27:54,139 | 20 | 152,86 | |
| 20 | 152,86 | |||
| 20 | 152,86 | |||
| 30.07.2025 | 10:27:06,453 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 30.07.2025 | 10:25:37,267 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 30.07.2025 | 10:24:42,215 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 30.07.2025 | 10:23:43,425 | 6 | 153,04 | |
| 6 | 153,04 | |||
| 6 | 153,04 | |||
| 30.07.2025 | 10:23:01,765 | 100 | 153,20 | |
| 100 | 153,20 | |||
| 4 | 153,20 | |||
| 96 | 153,20 | |||
| 30.07.2025 | 10:22:05,661 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 30.07.2025 | 10:22:05,449 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 30.07.2025 | 10:21:59,627 | 50 | 153,22 | |
| 50 | 153,22 | |||
| 50 | 153,22 | |||
| 30.07.2025 | 10:21:52,801 | 24 | 153,22 | |
| 24 | 153,22 | |||
| 24 | 153,22 | |||
| 30.07.2025 | 10:21:26,593 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 30.07.2025 | 10:21:26,385 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 30.07.2025 | 10:21:26,035 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 30.07.2025 | 10:21:11,942 | 90 | 153,22 | |
| 90 | 153,22 | |||
| 90 | 153,22 | |||
| 30.07.2025 | 10:21:11,856 | 100 | 153,22 | |
| 100 | 153,22 | |||
| 100 | 153,22 | |||
| 30.07.2025 | 10:21:08,638 | 300 | 153,20 | |
| 300 | 153,20 | |||
| 300 | 153,20 | |||
| 30.07.2025 | 10:21:04,502 | 300 | 153,20 | |
| 300 | 153,20 | |||
| 300 | 153,20 | |||
| 30.07.2025 | 10:20:55,651 | 2 193 | 153,50 | |
| 2 093 | 153,50 | |||
| 2 193 | 153,50 | |||
| 100 | 153,50 | |||
| 30.07.2025 | 10:20:24,910 | 300 | 153,18 | |
| 300 | 153,18 | |||
| 300 | 153,18 | |||
| 30.07.2025 | 10:20:24,540 | 507 | 153,18 | |
| 507 | 153,18 | |||
| 100 | 153,18 | |||
| 300 | 153,18 | |||
| 107 | 153,18 | |||
| 30.07.2025 | 10:19:19,919 | 300 | 153,18 | |
| 300 | 153,18 | |||
| 300 | 153,18 | |||
| 30.07.2025 | 10:19:12,792 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 30.07.2025 | 10:19:11,556 | 10 | 153,06 | |
| 10 | 153,06 | |||
| 10 | 153,06 | |||
| 30.07.2025 | 10:18:31,064 | 20 | 153,18 | |
| 20 | 153,18 | |||
| 20 | 153,18 | |||
| 30.07.2025 | 10:18:02,852 | 20 | 153,02 | |
| 20 | 153,02 | |||
| 20 | 153,02 | |||
| 30.07.2025 | 10:17:58,782 | 54 | 152,94 | |
| 35 | 152,94 | |||
| 54 | 152,94 | |||
| 19 | 152,94 | |||
| 30.07.2025 | 10:16:29,264 | 300 | 153,08 | |
| 300 | 153,08 | |||
| 300 | 153,08 | |||
| 30.07.2025 | 10:15:52,696 | 300 | 153,08 | |
| 300 | 153,08 | |||
| 300 | 153,08 | |||
| 30.07.2025 | 10:15:41,128 | 270 | 153,00 | |
| 170 | 153,00 | |||
| 100 | 153,00 | |||
| 270 | 153,00 | |||
| 30.07.2025 | 10:15:38,424 | 40 | 152,96 | |
| 40 | 152,96 | |||
| 40 | 152,96 | |||
| 30.07.2025 | 10:15:32,677 | 300 | 152,96 | |
| 121 | 152,96 | |||
| 179 | 152,96 | |||
| 300 | 152,96 | |||
| 30.07.2025 | 10:15:25,802 | 58 | 152,90 | |
| 58 | 152,90 | |||
| 8 | 152,90 | |||
| 50 | 152,90 | |||
| 30.07.2025 | 10:14:31,247 | 300 | 152,72 | |
| 300 | 152,72 | |||
| 300 | 152,72 | |||
| 30.07.2025 | 10:14:30,680 | 1 | 153,06 | |
| 1 | 153,06 | |||
| 1 | 153,06 | |||
| 30.07.2025 | 10:14:23,583 | 7 | 152,84 | |
| 7 | 152,84 | |||
| 7 | 152,84 | |||
| 30.07.2025 | 10:14:12,880 | 9 | 152,76 | |
| 9 | 152,76 | |||
| 9 | 152,76 | |||
| 30.07.2025 | 10:13:57,561 | 1 | 152,98 | |
| 1 | 152,98 | |||
| 1 | 152,98 | |||
| 30.07.2025 | 10:13:55,087 | 10 | 152,54 | |
| 10 | 152,54 | |||
| 10 | 152,54 | |||
| 30.07.2025 | 10:13:38,208 | 24 | 152,68 | |
| 24 | 152,68 | |||
| 24 | 152,68 | |||
| 30.07.2025 | 10:13:36,478 | 300 | 152,58 | |
| 3 | 152,58 | |||
| 300 | 152,58 | |||
| 297 | 152,58 | |||
| 30.07.2025 | 10:13:08,646 | 50 | 152,48 | |
| 50 | 152,48 | |||
| 50 | 152,48 | |||
| 30.07.2025 | 10:13:04,897 | 31 | 152,50 | |
| 31 | 152,50 | |||
| 31 | 152,50 | |||
| 30.07.2025 | 10:13:04,652 | 131 | 152,50 | |
| 131 | 152,50 | |||
| 131 | 152,50 | |||
| 30.07.2025 | 10:12:57,380 | 90 | 152,48 | |
| 90 | 152,48 | |||
| 90 | 152,48 | |||
| 30.07.2025 | 10:12:53,213 | 111 | 152,48 | |
| 111 | 152,48 | |||
| 15 | 152,48 | |||
| 35 | 152,48 | |||
| 61 | 152,48 | |||
| 30.07.2025 | 10:12:53,148 | 29 | 152,48 | |
| 2 | 152,48 | |||
| 27 | 152,48 | |||
| 29 | 152,48 | |||
| 30.07.2025 | 10:12:24,110 | 390 | 152,52 | |
| 190 | 152,52 | |||
| 200 | 152,52 | |||
| 390 | 152,52 | |||
| 30.07.2025 | 10:12:22,000 | 200 | 152,52 | |
| 200 | 152,52 | |||
| 200 | 152,52 | |||
| 30.07.2025 | 10:11:43,902 | 33 | 152,58 | |
| 33 | 152,58 | |||
| 33 | 152,58 | |||
| 30.07.2025 | 10:11:38,109 | 9 | 152,68 | |
| 9 | 152,68 | |||
| 9 | 152,68 | |||
| 30.07.2025 | 10:10:59,223 | 22 | 152,62 | |
| 22 | 152,62 | |||
| 10 | 152,62 | |||
| 12 | 152,62 | |||
| 30.07.2025 | 10:10:59,134 | 1 | 152,62 | |
| 1 | 152,62 | |||
| 1 | 152,62 | |||
| 30.07.2025 | 10:10:18,933 | 50 | 152,78 | |
| 50 | 152,78 | |||
| 50 | 152,78 | |||
| 30.07.2025 | 10:09:47,533 | 85 | 152,82 | |
| 85 | 152,82 | |||
| 85 | 152,82 | |||
| 30.07.2025 | 10:09:42,348 | 30 | 152,84 | |
| 30 | 152,84 | |||
| 30 | 152,84 | |||
| 30.07.2025 | 10:09:41,317 | 5 | 152,84 | |
| 5 | 152,84 | |||
| 5 | 152,84 | |||
| 30.07.2025 | 10:08:09,043 | 151 | 152,92 | |
| 151 | 152,92 | |||
| 151 | 152,92 | |||
| 30.07.2025 | 10:07:42,076 | 7 | 152,82 | |
| 7 | 152,82 | |||
| 7 | 152,82 | |||
| 30.07.2025 | 10:07:30,365 | 125 | 152,88 | |
| 125 | 152,88 | |||
| 125 | 152,88 | |||
| 30.07.2025 | 10:07:02,018 | 7 | 153,08 | |
| 7 | 153,08 | |||
| 7 | 153,08 | |||
| 30.07.2025 | 10:06:31,441 | 33 | 153,08 | |
| 33 | 153,08 | |||
| 33 | 153,08 | |||
| 30.07.2025 | 10:06:02,018 | 193 | 153,10 | |
| 193 | 153,10 | |||
| 193 | 153,10 | |||
| 30.07.2025 | 10:05:50,493 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 30.07.2025 | 10:05:35,391 | 200 | 153,04 | |
| 200 | 153,04 | |||
| 200 | 153,04 | |||
| 30.07.2025 | 10:05:07,728 | 175 | 153,20 | |
| 175 | 153,20 | |||
| 175 | 153,20 | |||
| 30.07.2025 | 10:05:07,224 | 60 | 153,20 | |
| 60 | 153,20 | |||
| 60 | 153,20 | |||
| 30.07.2025 | 10:05:06,720 | 60 | 153,20 | |
| 60 | 153,20 | |||
| 60 | 153,20 | |||
| 30.07.2025 | 10:04:59,842 | 3 | 153,16 | |
| 3 | 153,16 | |||
| 3 | 153,16 | |||
| 30.07.2025 | 10:04:55,297 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 30.07.2025 | 10:04:55,178 | 180 | 153,20 | |
| 180 | 153,20 | |||
| 180 | 153,20 | |||
| 30.07.2025 | 10:04:41,957 | 139 | 153,02 | |
| 100 | 153,02 | |||
| 5 | 153,02 | |||
| 139 | 153,02 | |||
| 20 | 153,02 | |||
| 10 | 153,02 | |||
| 4 | 153,02 | |||
| 30.07.2025 | 10:04:35,620 | 2 300 | 153,00 | |
| 30 | 153,00 | |||
| 5 | 153,00 | |||
| 7 | 153,00 | |||
| 40 | 153,00 | |||
| 30 | 153,00 | |||
| 1 | 153,00 | |||
| 5 | 153,00 | |||
| 66 | 153,00 | |||
| 1 758 | 153,00 | |||
| 358 | 153,00 | |||
| 2 300 | 153,00 | |||
| 30.07.2025 | 10:03:39,812 | 200 | 153,42 | |
| 200 | 153,42 | |||
| 200 | 153,42 | |||
| 30.07.2025 | 10:03:39,758 | 12 | 153,42 | |
| 12 | 153,42 | |||
| 12 | 153,42 | |||
| 30.07.2025 | 10:02:58,760 | 82 | 153,72 | |
| 82 | 153,72 | |||
| 82 | 153,72 | |||
| 30.07.2025 | 10:02:48,505 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 30.07.2025 | 10:02:47,703 | 100 | 153,60 | |
| 100 | 153,60 | |||
| 100 | 153,60 | |||
| 30.07.2025 | 10:02:46,346 | 10 | 153,74 | |
| 10 | 153,74 | |||
| 10 | 153,74 | |||
| 30.07.2025 | 10:01:39,858 | 15 | 153,88 | |
| 15 | 153,88 | |||
| 15 | 153,88 | |||
| 30.07.2025 | 10:01:16,680 | 80 | 154,00 | |
| 80 | 154,00 | |||
| 80 | 154,00 | |||
| 30.07.2025 | 10:01:07,330 | 125 | 154,14 | |
| 125 | 154,14 | |||
| 125 | 154,14 | |||
| 30.07.2025 | 10:01:02,707 | 125 | 154,16 | |
| 125 | 154,16 | |||
| 125 | 154,16 | |||
| 30.07.2025 | 10:00:55,252 | 84 | 154,26 | |
| 1 | 154,26 | |||
| 10 | 154,26 | |||
| 50 | 154,26 | |||
| 20 | 154,26 | |||
| 44 | 154,26 | |||
| 3 | 154,26 | |||
| 40 | 154,26 | |||
| 30.07.2025 | 09:55:24,746 | 200 | 154,26 | |
| 200 | 154,26 | |||
| 200 | 154,26 | |||
| 30.07.2025 | 09:54:58,907 | 2 | 154,26 | |
| 2 | 154,26 | |||
| 2 | 154,26 | |||
| 30.07.2025 | 09:54:52,959 | 5 | 154,06 | |
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 30.07.2025 | 09:54:42,160 | 85 | 154,06 | |
| 35 | 154,06 | |||
| 5 | 154,06 | |||
| 50 | 154,06 | |||
| 80 | 154,06 | |||
| 30.07.2025 | 09:52:32,345 | 190 | 154,00 | |
| 190 | 154,00 | |||
| 190 | 154,00 | |||
| 30.07.2025 | 09:52:27,358 | 2 | 153,98 | |
| 2 | 153,98 | |||
| 2 | 153,98 | |||
| 30.07.2025 | 09:51:50,582 | 35 | 153,98 | |
| 35 | 153,98 | |||
| 35 | 153,98 | |||
| 30.07.2025 | 09:51:50,216 | 1 | 153,80 | |
| 1 | 153,80 | |||
| 1 | 153,80 | |||
| 30.07.2025 | 09:51:16,617 | 200 | 154,08 | |
| 200 | 154,08 | |||
| 200 | 154,08 | |||
| 30.07.2025 | 09:50:56,542 | 50 | 153,80 | |
| 50 | 153,80 | |||
| 50 | 153,80 | |||
| 30.07.2025 | 09:50:47,303 | 183 | 154,00 | |
| 79 | 154,00 | |||
| 100 | 154,00 | |||
| 4 | 154,00 | |||
| 183 | 154,00 | |||
| 30.07.2025 | 09:50:42,380 | 183 | 154,02 | |
| 183 | 154,02 | |||
| 183 | 154,02 | |||
| 30.07.2025 | 09:50:37,811 | 200 | 154,08 | |
| 200 | 154,08 | |||
| 200 | 154,08 | |||
| 30.07.2025 | 09:50:26,509 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 30.07.2025 | 09:49:50,654 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 30.07.2025 | 09:49:10,230 | 3 | 154,10 | |
| 3 | 154,10 | |||
| 3 | 154,10 | |||
| 30.07.2025 | 09:47:49,393 | 7 | 154,10 | |
| 7 | 154,10 | |||
| 7 | 154,10 | |||
| 30.07.2025 | 09:47:45,663 | 30 | 154,06 | |
| 30 | 154,06 | |||
| 30 | 154,06 | |||
| 30.07.2025 | 09:46:53,005 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 30.07.2025 | 09:46:11,329 | 200 | 154,12 | |
| 200 | 154,12 | |||
| 200 | 154,12 | |||
| 30.07.2025 | 09:45:22,234 | 1 | 154,34 | |
| 1 | 154,34 | |||
| 1 | 154,34 | |||
| 30.07.2025 | 09:45:03,940 | 73 | 154,34 | |
| 73 | 154,34 | |||
| 73 | 154,34 | |||
| 30.07.2025 | 09:45:03,477 | 5 | 154,34 | |
| 5 | 154,34 | |||
| 5 | 154,34 | |||
| 30.07.2025 | 09:44:48,247 | 4 | 154,34 | |
| 4 | 154,34 | |||
| 4 | 154,34 | |||
| 30.07.2025 | 09:44:40,452 | 30 | 154,16 | |
| 30 | 154,16 | |||
| 30 | 154,16 | |||
| 30.07.2025 | 09:44:40,339 | 8 | 154,14 | |
| 8 | 154,14 | |||
| 8 | 154,14 | |||
| 30.07.2025 | 09:44:18,129 | 145 | 154,12 | |
| 145 | 154,12 | |||
| 145 | 154,12 | |||
| 30.07.2025 | 09:41:42,220 | 200 | 154,14 | |
| 200 | 154,14 | |||
| 200 | 154,14 | |||
| 30.07.2025 | 09:41:38,534 | 4 | 154,14 | |
| 4 | 154,14 | |||
| 4 | 154,14 | |||
| 30.07.2025 | 09:41:00,256 | 172 | 154,34 | |
| 167 | 154,34 | |||
| 172 | 154,34 | |||
| 5 | 154,34 | |||
| 30.07.2025 | 09:40:43,168 | 200 | 154,34 | |
| 200 | 154,34 | |||
| 200 | 154,34 | |||
| 30.07.2025 | 09:40:31,671 | 11 | 154,08 | |
| 11 | 154,08 | |||
| 11 | 154,08 | |||
| 30.07.2025 | 09:39:07,087 | 45 | 154,42 | |
| 45 | 154,42 | |||
| 45 | 154,42 | |||
| 30.07.2025 | 09:39:06,342 | 200 | 154,42 | |
| 200 | 154,42 | |||
| 200 | 154,42 | |||
| 30.07.2025 | 09:39:05,766 | 200 | 154,42 | |
| 200 | 154,42 | |||
| 200 | 154,42 | |||
| 30.07.2025 | 09:38:45,620 | 200 | 154,42 | |
| 200 | 154,42 | |||
| 200 | 154,42 | |||
| 30.07.2025 | 09:38:03,810 | 12 | 154,28 | |
| 12 | 154,28 | |||
| 12 | 154,28 | |||
| 30.07.2025 | 09:37:50,516 | 13 | 154,42 | |
| 13 | 154,42 | |||
| 13 | 154,42 | |||
| 30.07.2025 | 09:37:33,765 | 25 | 154,34 | |
| 25 | 154,34 | |||
| 25 | 154,34 | |||
| 30.07.2025 | 09:36:59,976 | 19 | 154,30 | |
| 19 | 154,30 | |||
| 19 | 154,30 | |||
| 30.07.2025 | 09:36:50,721 | 45 | 154,04 | |
| 45 | 154,04 | |||
| 45 | 154,04 | |||
| 30.07.2025 | 09:36:23,603 | 10 | 154,26 | |
| 10 | 154,26 | |||
| 10 | 154,26 | |||
| 30.07.2025 | 09:36:06,223 | 30 | 154,26 | |
| 30 | 154,26 | |||
| 30 | 154,26 | |||
| 30.07.2025 | 09:35:53,782 | 13 | 154,26 | |
| 13 | 154,26 | |||
| 13 | 154,26 | |||
| 30.07.2025 | 09:35:37,552 | 33 | 154,26 | |
| 33 | 154,26 | |||
| 33 | 154,26 | |||
| 30.07.2025 | 09:35:30,135 | 497 | 154,04 | |
| 220 | 154,04 | |||
| 85 | 154,04 | |||
| 192 | 154,04 | |||
| 472 | 154,04 | |||
| 25 | 154,04 | |||
| 30.07.2025 | 09:35:19,505 | 223 | 154,06 | |
| 8 | 154,06 | |||
| 215 | 154,06 | |||
| 200 | 154,06 | |||
| 10 | 154,06 | |||
| 13 | 154,06 | |||
| 30.07.2025 | 09:33:09,103 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:31:32,799 | 8 | 154,20 | |
| 8 | 154,20 | |||
| 8 | 154,20 | |||
| 30.07.2025 | 09:30:25,675 | 45 | 154,24 | |
| 45 | 154,24 | |||
| 45 | 154,24 | |||
| 30.07.2025 | 09:30:18,290 | 1 | 154,24 | |
| 1 | 154,24 | |||
| 1 | 154,24 | |||
| 30.07.2025 | 09:30:14,299 | 128 | 154,24 | |
| 128 | 154,24 | |||
| 128 | 154,24 | |||
| 30.07.2025 | 09:30:11,466 | 12 | 154,40 | |
| 12 | 154,40 | |||
| 12 | 154,40 | |||
| 30.07.2025 | 09:30:08,865 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 30.07.2025 | 09:29:42,661 | 8 | 154,24 | |
| 8 | 154,24 | |||
| 8 | 154,24 | |||
| 30.07.2025 | 09:29:15,995 | 20 | 154,16 | |
| 20 | 154,16 | |||
| 20 | 154,16 | |||
| 30.07.2025 | 09:29:07,705 | 6 | 154,16 | |
| 6 | 154,16 | |||
| 6 | 154,16 | |||
| 30.07.2025 | 09:29:05,976 | 24 | 154,06 | |
| 10 | 154,06 | |||
| 5 | 154,06 | |||
| 5 | 154,06 | |||
| 14 | 154,06 | |||
| 5 | 154,06 | |||
| 9 | 154,06 | |||
| 30.07.2025 | 09:25:54,616 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:25:54,013 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:25:53,412 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:25:36,401 | 200 | 154,10 | |
| 200 | 154,10 | |||
| 200 | 154,10 | |||
| 30.07.2025 | 09:25:02,948 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:25:02,344 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:25:01,743 | 85 | 154,06 | |
| 85 | 154,06 | |||
| 85 | 154,06 | |||
| 30.07.2025 | 09:23:56,490 | 5 | 154,02 | |
| 5 | 154,02 | |||
| 5 | 154,02 | |||
| 30.07.2025 | 09:23:27,947 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 30.07.2025 | 09:22:48,037 | 6 | 154,48 | |
| 6 | 154,48 | |||
| 6 | 154,48 | |||
| 30.07.2025 | 09:22:40,805 | 100 | 154,50 | |
| 100 | 154,50 | |||
| 100 | 154,50 | |||
| 30.07.2025 | 09:22:36,535 | 200 | 154,36 | |
| 200 | 154,36 | |||
| 200 | 154,36 | |||
| 30.07.2025 | 09:22:32,489 | 200 | 154,36 | |
| 200 | 154,36 | |||
| 200 | 154,36 | |||
| 30.07.2025 | 09:22:08,719 | 200 | 154,46 | |
| 200 | 154,46 | |||
| 200 | 154,46 | |||
| 30.07.2025 | 09:21:58,868 | 890 | 154,68 | |
| 200 | 154,68 | |||
| 690 | 154,68 | |||
| 890 | 154,68 | |||
| 30.07.2025 | 09:21:44,190 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 30.07.2025 | 09:21:44,149 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 30.07.2025 | 09:21:38,380 | 50 | 154,40 | |
| 50 | 154,40 | |||
| 50 | 154,40 | |||
| 30.07.2025 | 09:21:33,306 | 90 | 154,20 | |
| 90 | 154,20 | |||
| 90 | 154,20 | |||
| 30.07.2025 | 09:21:30,253 | 710 | 154,20 | |
| 500 | 154,20 | |||
| 10 | 154,20 | |||
| 200 | 154,20 | |||
| 710 | 154,20 | |||
| 30.07.2025 | 09:21:00,821 | 200 | 154,40 | |
| 200 | 154,40 | |||
| 200 | 154,40 | |||
| 30.07.2025 | 09:20:57,938 | 14 | 154,46 | |
| 14 | 154,46 | |||
| 14 | 154,46 | |||
| 30.07.2025 | 09:20:51,514 | 10 | 154,46 | |
| 10 | 154,46 | |||
| 10 | 154,46 | |||
| 30.07.2025 | 09:20:45,379 | 100 | 154,40 | |
| 100 | 154,40 | |||
| 100 | 154,40 | |||
| 30.07.2025 | 09:20:35,514 | 200 | 154,48 | |
| 200 | 154,48 | |||
| 200 | 154,48 | |||
| 30.07.2025 | 09:20:30,921 | 127 | 154,48 | |
| 127 | 154,48 | |||
| 127 | 154,48 | |||
| 30.07.2025 | 09:20:25,379 | 200 | 154,64 | |
| 200 | 154,64 | |||
| 200 | 154,64 | |||
| 30.07.2025 | 09:20:10,553 | 445 | 154,94 | |
| 445 | 154,94 | |||
| 85 | 154,94 | |||
| 160 | 154,94 | |||
| 200 | 154,94 | |||
| 30.07.2025 | 09:19:12,359 | 200 | 154,46 | |
| 200 | 154,46 | |||
| 200 | 154,46 | |||
| 30.07.2025 | 09:19:12,125 | 8 | 154,22 | |
| 8 | 154,22 | |||
| 8 | 154,22 | |||
| 30.07.2025 | 09:18:37,602 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 30.07.2025 | 09:18:08,205 | 6 | 154,50 | |
| 6 | 154,50 | |||
| 6 | 154,50 | |||
| 30.07.2025 | 09:17:38,071 | 180 | 154,48 | |
| 180 | 154,48 | |||
| 180 | 154,48 | |||
| 30.07.2025 | 09:17:23,892 | 30 | 154,68 | |
| 30 | 154,68 | |||
| 30 | 154,68 | |||
| 30.07.2025 | 09:17:17,396 | 25 | 154,30 | |
| 25 | 154,30 | |||
| 25 | 154,30 | |||
| 30.07.2025 | 09:16:56,995 | 68 | 154,50 | |
| 6 | 154,50 | |||
| 33 | 154,50 | |||
| 35 | 154,50 | |||
| 12 | 154,50 | |||
| 50 | 154,50 | |||
| 30.07.2025 | 09:14:11,942 | 33 | 154,46 | |
| 33 | 154,46 | |||
| 33 | 154,46 | |||
| 30.07.2025 | 09:14:11,838 | 33 | 154,46 | |
| 33 | 154,46 | |||
| 33 | 154,46 | |||
| 30.07.2025 | 09:14:11,233 | 33 | 154,46 | |
| 33 | 154,46 | |||
| 33 | 154,46 | |||
| 30.07.2025 | 09:14:10,630 | 33 | 154,46 | |
| 33 | 154,46 | |||
| 33 | 154,46 | |||
| 30.07.2025 | 09:14:10,126 | 33 | 154,46 | |
| 33 | 154,46 | |||
| 33 | 154,46 | |||
| 30.07.2025 | 09:14:10,027 | 33 | 154,46 | |
| 33 | 154,46 | |||
| 33 | 154,46 | |||
| 30.07.2025 | 09:12:18,272 | 8 | 154,44 | |
| 8 | 154,44 | |||
| 8 | 154,44 | |||
| 30.07.2025 | 09:12:16,869 | 13 | 154,68 | |
| 13 | 154,68 | |||
| 13 | 154,68 | |||
| 30.07.2025 | 09:11:13,037 | 15 | 154,24 | |
| 15 | 154,24 | |||
| 15 | 154,24 | |||
| 30.07.2025 | 09:10:44,480 | 42 | 154,22 | |
| 42 | 154,22 | |||
| 42 | 154,22 | |||
| 30.07.2025 | 09:10:43,197 | 40 | 154,38 | |
| 40 | 154,38 | |||
| 40 | 154,38 | |||
| 30.07.2025 | 09:09:33,117 | 41 | 154,22 | |
| 41 | 154,22 | |||
| 41 | 154,22 | |||
| 30.07.2025 | 09:09:02,967 | 10 | 154,22 | |
| 10 | 154,22 | |||
| 10 | 154,22 | |||
| 30.07.2025 | 09:07:56,913 | 40 | 154,38 | |
| 40 | 154,38 | |||
| 40 | 154,38 | |||
| 30.07.2025 | 09:07:50,898 | 85 | 154,38 | |
| 85 | 154,38 | |||
| 65 | 154,38 | |||
| 20 | 154,38 | |||
| 30.07.2025 | 09:07:47,493 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 30.07.2025 | 09:07:41,851 | 200 | 154,38 | |
| 200 | 154,38 | |||
| 200 | 154,38 | |||
| 30.07.2025 | 09:07:41,373 | 50 | 154,22 | |
| 50 | 154,22 | |||
| 50 | 154,22 | |||
| 30.07.2025 | 09:07:31,690 | 110 | 154,38 | |
| 110 | 154,38 | |||
| 110 | 154,38 | |||
| 30.07.2025 | 09:07:30,647 | 1 | 154,22 | |
| 1 | 154,22 | |||
| 1 | 154,22 | |||
| 30.07.2025 | 09:06:30,536 | 133 | 154,40 | |
| 133 | 154,40 | |||
| 133 | 154,40 | |||
| 30.07.2025 | 09:06:21,925 | 200 | 154,44 | |
| 200 | 154,44 | |||
| 200 | 154,44 | |||
| 30.07.2025 | 09:06:11,024 | 400 | 154,50 | |
| 100 | 154,50 | |||
| 300 | 154,50 | |||
| 400 | 154,50 | |||
| 30.07.2025 | 09:04:47,063 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 30.07.2025 | 09:04:45,992 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 30.07.2025 | 09:04:40,622 | 3 | 154,52 | |
| 3 | 154,52 | |||
| 3 | 154,52 | |||
| 30.07.2025 | 09:04:32,581 | 50 | 154,52 | |
| 50 | 154,52 | |||
| 50 | 154,52 | |||
| 30.07.2025 | 09:03:36,027 | 100 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 30.07.2025 | 09:03:09,684 | 16 | 154,94 | |
| 16 | 154,94 | |||
| 16 | 154,94 | |||
| 30.07.2025 | 09:01:35,631 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 30.07.2025 | 09:00:19,153 | 2 | 154,94 | |
| 2 | 154,94 | |||
| 2 | 154,94 | |||
| 30.07.2025 | 08:59:24,908 | 2 | 154,60 | |
| 2 | 154,60 | |||
| 2 | 154,60 | |||
| 30.07.2025 | 08:58:36,697 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:58:36,093 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:58:01,939 | 20 | 154,60 | |
| 20 | 154,60 | |||
| 20 | 154,60 | |||
| 30.07.2025 | 08:57:17,734 | 3 | 154,60 | |
| 3 | 154,60 | |||
| 3 | 154,60 | |||
| 30.07.2025 | 08:57:17,136 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:56:46,659 | 64 | 154,94 | |
| 64 | 154,94 | |||
| 64 | 154,94 | |||
| 30.07.2025 | 08:56:22,265 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:56:21,662 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:56:21,058 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:56:20,458 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:56:07,325 | 22 | 154,60 | |
| 22 | 154,60 | |||
| 22 | 154,60 | |||
| 30.07.2025 | 08:55:58,459 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 30.07.2025 | 08:55:04,183 | 200 | 154,94 | |
| 200 | 154,94 | |||
| 200 | 154,94 | |||
| 30.07.2025 | 08:53:21,608 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:53:21,005 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:53:20,402 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:53:19,386 | 65 | 154,94 | |
| 65 | 154,94 | |||
| 65 | 154,94 | |||
| 30.07.2025 | 08:53:04,723 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:53:04,119 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:52:59,127 | 12 | 154,94 | |
| 12 | 154,94 | |||
| 12 | 154,94 | |||
| 30.07.2025 | 08:52:55,236 | 20 | 154,94 | |
| 20 | 154,94 | |||
| 20 | 154,94 | |||
| 30.07.2025 | 08:52:27,416 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:52:26,836 | 35 | 154,60 | |
| 35 | 154,60 | |||
| 35 | 154,60 | |||
| 30.07.2025 | 08:52:05,366 | 170 | 154,94 | |
| 10 | 154,94 | |||
| 170 | 154,94 | |||
| 160 | 154,94 | |||
| 30.07.2025 | 08:51:52,513 | 200 | 154,52 | |
| 100 | 154,52 | |||
| 100 | 154,52 | |||
| 200 | 154,52 | |||
| 30.07.2025 | 08:51:50,718 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 30.07.2025 | 08:51:03,031 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 30.07.2025 | 08:51:02,656 | 12 | 154,98 | |
| 12 | 154,98 | |||
| 12 | 154,98 | |||
| 30.07.2025 | 08:51:01,900 | 6 | 154,66 | |
| 6 | 154,66 | |||
| 6 | 154,66 | |||
| 30.07.2025 | 08:50:48,326 | 70 | 154,66 | |
| 70 | 154,66 | |||
| 68 | 154,66 | |||
| 1 | 154,66 | |||
| 1 | 154,66 | |||
| 30.07.2025 | 08:47:58,265 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 30.07.2025 | 08:47:58,168 | 100 | 154,66 | |
| 100 | 154,66 | |||
| 100 | 154,66 | |||
| 30.07.2025 | 08:46:48,571 | 25 | 154,98 | |
| 25 | 154,98 | |||
| 25 | 154,98 | |||
| 30.07.2025 | 08:46:48,501 | 45 | 154,98 | |
| 45 | 154,98 | |||
| 45 | 154,98 | |||
| 30.07.2025 | 08:46:48,367 | 30 | 154,66 | |
| 30 | 154,66 | |||
| 30 | 154,66 | |||
| 30.07.2025 | 08:46:22,932 | 32 | 154,98 | |
| 32 | 154,98 | |||
| 32 | 154,98 | |||
| 30.07.2025 | 08:46:05,569 | 14 | 154,66 | |
| 14 | 154,66 | |||
| 14 | 154,66 | |||
| 30.07.2025 | 08:45:01,389 | 167 | 154,54 | |
| 87 | 154,54 | |||
| 137 | 154,54 | |||
| 22 | 154,54 | |||
| 58 | 154,54 | |||
| 30 | 154,54 | |||
| 30.07.2025 | 08:44:48,541 | 87 | 154,60 | |
| 87 | 154,60 | |||
| 87 | 154,60 | |||
| 30.07.2025 | 08:44:47,432 | 6 | 154,98 | |
| 6 | 154,98 | |||
| 6 | 154,98 | |||
| 30.07.2025 | 08:44:16,320 | 6 | 154,98 | |
| 5 | 154,98 | |||
| 1 | 154,98 | |||
| 6 | 154,98 | |||
| 30.07.2025 | 08:43:08,415 | 5 | 154,98 | |
| 5 | 154,98 | |||
| 5 | 154,98 | |||
| 30.07.2025 | 08:42:36,743 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 30.07.2025 | 08:42:17,247 | 55 | 154,60 | |
| 55 | 154,60 | |||
| 55 | 154,60 | |||
| 30.07.2025 | 08:41:48,623 | 240 | 154,60 | |
| 175 | 154,60 | |||
| 240 | 154,60 | |||
| 33 | 154,60 | |||
| 32 | 154,60 | |||
| 30.07.2025 | 08:41:41,495 | 21 | 154,60 | |
| 21 | 154,60 | |||
| 21 | 154,60 | |||
| 30.07.2025 | 08:41:29,619 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 30.07.2025 | 08:41:27,927 | 25 | 155,00 | |
| 25 | 155,00 | |||
| 25 | 155,00 | |||
| 30.07.2025 | 08:41:23,792 | 16 | 155,00 | |
| 1 | 155,00 | |||
| 15 | 155,00 | |||
| 16 | 155,00 | |||
| 30.07.2025 | 08:40:23,395 | 10 | 155,00 | |
| 10 | 155,00 | |||
| 10 | 155,00 | |||
| 30.07.2025 | 08:39:27,240 | 1 | 155,00 | |
| 1 | 155,00 | |||
| 1 | 155,00 | |||
| 30.07.2025 | 08:39:15,446 | 19 | 155,00 | |
| 12 | 155,00 | |||
| 19 | 155,00 | |||
| 7 | 155,00 | |||
| 30.07.2025 | 08:34:45,431 | 15 | 154,44 | |
| 15 | 154,44 | |||
| 15 | 154,44 | |||
| 30.07.2025 | 08:32:59,835 | 31 | 154,50 | |
| 31 | 154,50 | |||
| 31 | 154,50 | |||
| 30.07.2025 | 08:29:57,204 | 100 | 154,38 | |
| 100 | 154,38 | |||
| 100 | 154,38 | |||
| 30.07.2025 | 08:29:49,162 | 16 | 154,40 | |
| 16 | 154,40 | |||
| 16 | 154,40 | |||
| 30.07.2025 | 08:28:39,327 | 16 | 155,00 | |
| 16 | 155,00 | |||
| 16 | 155,00 | |||
| 30.07.2025 | 08:28:25,914 | 3 | 154,40 | |
| 3 | 154,40 | |||
| 3 | 154,40 | |||
| 30.07.2025 | 08:28:20,851 | 3 | 155,00 | |
| 3 | 155,00 | |||
| 3 | 155,00 | |||
| 30.07.2025 | 08:27:52,806 | 7 | 155,00 | |
| 7 | 155,00 | |||
| 7 | 155,00 | |||
| 30.07.2025 | 08:27:47,113 | 20 | 154,40 | |
| 5 | 154,40 | |||
| 10 | 154,40 | |||
| 20 | 154,40 | |||
| 5 | 154,40 | |||
| 30.07.2025 | 08:26:27,626 | 40 | 155,00 | |
| 40 | 155,00 | |||
| 40 | 155,00 | |||
| 30.07.2025 | 08:25:07,101 | 65 | 155,00 | |
| 65 | 155,00 | |||
| 65 | 155,00 | |||
| 30.07.2025 | 08:25:00,595 | 6 | 155,00 | |
| 6 | 155,00 | |||
| 6 | 155,00 | |||
| 30.07.2025 | 08:23:58,198 | 10 | 155,10 | |
| 10 | 155,10 | |||
| 10 | 155,10 | |||
| 30.07.2025 | 08:23:57,438 | 2 | 155,10 | |
| 2 | 155,10 | |||
| 2 | 155,10 | |||
| 30.07.2025 | 08:23:31,184 | 5 | 155,00 | |
| 5 | 155,00 | |||
| 5 | 155,00 | |||
| 30.07.2025 | 08:22:26,523 | 1 | 155,14 | |
| 1 | 155,14 | |||
| 1 | 155,14 | |||
| 30.07.2025 | 08:22:09,767 | 30 | 155,16 | |
| 30 | 155,16 | |||
| 10 | 155,16 | |||
| 20 | 155,16 | |||
| 30.07.2025 | 08:20:40,615 | 1 | 155,18 | |
| 1 | 155,18 | |||
| 1 | 155,18 | |||
| 30.07.2025 | 08:19:47,417 | 20 | 154,42 | |
| 10 | 154,42 | |||
| 5 | 154,42 | |||
| 5 | 154,42 | |||
| 20 | 154,42 | |||
| 30.07.2025 | 08:19:31,664 | 5 | 155,18 | |
| 5 | 155,18 | |||
| 5 | 155,18 | |||
| 30.07.2025 | 08:19:23,129 | 20 | 155,18 | |
| 20 | 155,18 | |||
| 20 | 155,18 | |||
| 30.07.2025 | 08:18:34,058 | 120 | 155,18 | |
| 20 | 155,18 | |||
| 100 | 155,18 | |||
| 120 | 155,18 | |||
| 30.07.2025 | 08:17:55,373 | 96 | 155,20 | |
| 96 | 155,20 | |||
| 96 | 155,20 | |||
| 30.07.2025 | 08:17:50,557 | 7 | 155,20 | |
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 30.07.2025 | 08:17:46,723 | 35 | 155,20 | |
| 15 | 155,20 | |||
| 35 | 155,20 | |||
| 20 | 155,20 | |||
| 30.07.2025 | 08:16:22,076 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 95 | 155,20 | |||
| 5 | 155,20 | |||
| 30.07.2025 | 08:15:25,670 | 3 | 154,44 | |
| 3 | 154,44 | |||
| 3 | 154,44 | |||
| 30.07.2025 | 08:15:04,732 | 13 | 155,20 | |
| 13 | 155,20 | |||
| 10 | 155,20 | |||
| 3 | 155,20 | |||
| 30.07.2025 | 08:14:55,957 | 8 | 154,44 | |
| 8 | 154,44 | |||
| 8 | 154,44 | |||
| 30.07.2025 | 08:14:03,192 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 30.07.2025 | 08:13:45,666 | 7 | 154,44 | |
| 7 | 154,44 | |||
| 2 | 154,44 | |||
| 5 | 154,44 | |||
| 30.07.2025 | 08:12:56,725 | 247 | 154,44 | |
| 4 | 154,44 | |||
| 4 | 154,44 | |||
| 5 | 154,44 | |||
| 10 | 154,44 | |||
| 247 | 154,44 | |||
| 200 | 154,44 | |||
| 24 | 154,44 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,315 / Ask: 44,385
Umsatz: 87 050 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 59 749 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 320 TEUR -
adidas AG
Bid: 176,85 / Ask: 177,05
Umsatz: 47 863 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,445 / Ask: 2,46
Umsatz: 34 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:49:14
Letzte Aktualisierung:
30.07.2025 @ 18:49:14