Tradegate Exchange

BioNTech SE (ADRs)

1957

1255

88.55

Date	Time	Volume	Order Volume	Price
08/09/2025	17:34:34.865	50		88.55
			50	88.55
			50	88.55
08/09/2025	17:34:17.157	100		88.50
			100	88.50
			100	88.50
08/09/2025	17:34:16.714	240		88.50
			6	88.50
			49	88.50
			1	88.50
			21	88.50
			240	88.50
			28	88.50
			25	88.50
			100	88.50
			10	88.50
08/09/2025	17:34:16.634	225		88.50
			225	88.50
			10	88.50
			50	88.50
			15	88.50
			100	88.50
			50	88.50
08/09/2025	17:34:16.038	140		88.50
			100	88.50
			10	88.50
			30	88.50
			140	88.50
08/09/2025	17:34:12.446	200		88.90
			200	88.90
			200	88.90
08/09/2025	17:33:47.938	56		88.90
			56	88.90
			56	88.90
08/09/2025	17:33:34.355	100		88.95
			100	88.95
			100	88.95
08/09/2025	17:33:11.892	10		88.95
			10	88.95
			10	88.95
08/09/2025	17:31:47.809	235		88.75
			75	88.75
			235	88.75
			160	88.75
08/09/2025	17:31:47.700	45		88.90
			45	88.90
			45	88.90
08/09/2025	17:31:47.590	118		88.95
			118	88.95
			118	88.95
08/09/2025	17:31:28.284	30		89.05
			30	89.05
			30	89.05
08/09/2025	17:31:01.528	25		89.10
			25	89.10
			25	89.10
08/09/2025	17:30:48.878	5		89.15
			5	89.15
			5	89.15
08/09/2025	17:30:00.751	111		88.80
			111	88.80
			111	88.80
08/09/2025	17:29:40.578	100		89.20
			100	89.20
			100	89.20
08/09/2025	17:29:39.679	20		88.65
			20	88.65
			20	88.65
08/09/2025	17:29:38.664	150		88.80
			150	88.80
			150	88.80
08/09/2025	17:29:29.793	20		88.85
			20	88.85
			20	88.85
08/09/2025	17:29:11.018	107		88.95
			50	88.95
			16	88.95
			30	88.95
			71	88.95
			11	88.95
			36	88.95
08/09/2025	17:27:59.259	100		89.05
			100	89.05
			100	89.05
08/09/2025	17:27:28.035	436		89.60
			436	89.60
			436	89.60
08/09/2025	17:27:27.908	133		89.60
			133	89.60
			133	89.60
08/09/2025	17:26:53.127	10		89.80
			10	89.80
			10	89.80
08/09/2025	17:26:50.044	29		89.45
			29	89.45
			29	89.45
08/09/2025	17:26:29.674	50		89.45
			50	89.45
			50	89.45
08/09/2025	17:26:29.601	75		89.50
			75	89.50
			50	89.50
			25	89.50
08/09/2025	17:26:16.458	750		89.50
			750	89.50
			750	89.50
08/09/2025	17:26:07.194	25		89.65
			25	89.65
			25	89.65
08/09/2025	17:25:45.442	200		89.50
			200	89.50
			200	89.50
08/09/2025	17:25:39.021	750		89.50
			500	89.50
			250	89.50
			750	89.50
08/09/2025	17:25:23.892	200		89.65
			200	89.65
			200	89.65
08/09/2025	17:25:06.824	47		89.60
			11	89.60
			8	89.60
			15	89.60
			47	89.60
			13	89.60
08/09/2025	17:25:06.315	310		89.60
			50	89.60
			15	89.60
			295	89.60
			50	89.60
			100	89.60
			50	89.60
			60	89.60
08/09/2025	17:22:38.303	125		89.95
			125	89.95
			125	89.95
08/09/2025	17:22:38.242	212		90.00
			100	90.00
			212	90.00
			50	90.00
			2	90.00
			10	90.00
			50	90.00
08/09/2025	17:22:17.472	10		90.20
			10	90.20
			10	90.20
08/09/2025	17:22:10.280	100		90.20
			100	90.20
			100	90.20
08/09/2025	17:22:07.052	40		90.20
			40	90.20
			40	90.20
08/09/2025	17:22:03.442	11		90.15
			11	90.15
			11	90.15
08/09/2025	17:22:02.013	50		90.20
			50	90.20
			50	90.20
08/09/2025	17:21:33.645	76		90.25
			76	90.25
			76	90.25
08/09/2025	17:21:33.222	10		90.05
			9	90.05
			10	90.05
			1	90.05
08/09/2025	17:21:33.169	10		90.20
			10	90.20
			10	90.20
08/09/2025	17:20:36.747	25		90.35
			25	90.35
			25	90.35
08/09/2025	17:19:39.577	8		90.55
			8	90.55
			8	90.55
08/09/2025	17:19:30.574	20		90.55
			20	90.55
			20	90.55
08/09/2025	17:19:16.174	10		90.55
			10	90.55
			10	90.55
08/09/2025	17:19:03.441	50		90.60
			50	90.60
			50	90.60
08/09/2025	17:18:00.448	122		90.35
			122	90.35
			122	90.35
08/09/2025	17:16:36.984	10		90.50
			10	90.50
			10	90.50
08/09/2025	17:16:31.150	10		90.55
			10	90.55
			10	90.55
08/09/2025	17:15:29.213	3		90.55
			3	90.55
			3	90.55
08/09/2025	17:15:22.053	5		90.55
			5	90.55
			5	90.55
08/09/2025	17:14:47.029	100		90.15
			100	90.15
			100	90.15
08/09/2025	17:14:01.143	111		90.45
			111	90.45
			111	90.45
08/09/2025	17:13:31.797	17		90.15
			17	90.15
			17	90.15
08/09/2025	17:13:31.685	44		90.50
			44	90.50
			44	90.50
08/09/2025	17:12:43.912	15		90.70
			15	90.70
			15	90.70
08/09/2025	17:12:28.293	90		90.75
			90	90.75
			90	90.75
08/09/2025	17:12:23.736	53		90.90
			53	90.90
			53	90.90
08/09/2025	17:11:51.042	100		90.90
			50	90.90
			100	90.90
			50	90.90
08/09/2025	17:11:28.244	30		90.65
			30	90.65
			30	90.65
08/09/2025	17:11:23.447	170		90.90
			50	90.90
			170	90.90
			120	90.90
08/09/2025	17:09:32.189	100		90.75
			100	90.75
			100	90.75
08/09/2025	17:09:25.481	10		90.90
			10	90.90
			10	90.90
08/09/2025	17:09:20.887	30		90.90
			30	90.90
			30	90.90
08/09/2025	17:09:15.285	50		90.90
			50	90.90
			50	90.90
08/09/2025	17:09:11.717	58		90.90
			20	90.90
			5	90.90
			58	90.90
			33	90.90
08/09/2025	17:06:42.998	100		91.70
			100	91.70
			100	91.70
08/09/2025	17:06:35.983	10		91.70
			10	91.70
			10	91.70
08/09/2025	17:06:15.919	30		91.15
			30	91.15
			30	91.15
08/09/2025	17:06:15.402	30		91.15
			30	91.15
			30	91.15
08/09/2025	17:06:13.592	35		90.75
			35	90.75
			35	90.75
08/09/2025	17:05:32.263	20		91.20
			20	91.20
			20	91.20
08/09/2025	17:05:31.512	70		91.00
			70	91.00
			70	91.00
08/09/2025	17:04:53.236	11		91.60
			11	91.60
			11	91.60
08/09/2025	17:04:11.453	14		91.65
			14	91.65
			14	91.65
08/09/2025	17:04:07.360	190		91.70
			190	91.70
			190	91.70
08/09/2025	17:03:38.561	10		91.70
			10	91.70
			10	91.70
08/09/2025	17:03:37.694	100		91.70
			100	91.70
			100	91.70
08/09/2025	17:03:13.992	100		91.70
			100	91.70
			100	91.70
08/09/2025	17:02:30.395	581		91.20
			30	91.20
			569	91.20
			551	91.20
			12	91.20
08/09/2025	17:02:03.001	20		91.50
			20	91.50
			20	91.50
08/09/2025	17:02:02.876	39		91.35
			39	91.35
			39	91.35
08/09/2025	17:01:47.708	100		91.30
			100	91.30
			100	91.30
08/09/2025	17:01:22.609	65		91.20
			65	91.20
			65	91.20
08/09/2025	17:01:08.299	20		91.20
			20	91.20
			20	91.20
08/09/2025	17:00:41.476	35		91.20
			35	91.20
			35	91.20
08/09/2025	17:00:15.651	10		91.20
			10	91.20
			10	91.20
08/09/2025	16:59:45.727	50		91.10
			50	91.10
			50	91.10
08/09/2025	16:59:34.625	20		90.70
			20	90.70
			20	90.70
08/09/2025	16:59:26.787	53		91.10
			53	91.10
			53	91.10
08/09/2025	16:58:31.013	150		90.90
			50	90.90
			100	90.90
			150	90.90
08/09/2025	16:58:30.962	258		90.90
			258	90.90
			258	90.90
08/09/2025	16:58:30.508	342		90.90
			242	90.90
			300	90.90
			42	90.90
			100	90.90
08/09/2025	16:55:23.953	20		90.30
			20	90.30
			20	90.30
08/09/2025	16:55:23.861	100		90.30
			100	90.30
			100	90.30
08/09/2025	16:55:23.776	26		90.00
			26	90.00
			26	90.00
08/09/2025	16:54:26.197	275		89.85
			275	89.85
			275	89.85
08/09/2025	16:54:06.216	1 750		89.80
			1 750	89.80
			1 750	89.80
08/09/2025	16:54:05.199	750		89.80
			750	89.80
			750	89.80
08/09/2025	16:54:04.716	20		89.90
			20	89.90
			20	89.90
08/09/2025	16:54:01.327	2 000		89.80
			2 000	89.80
			2 000	89.80
08/09/2025	16:53:56.603	612		89.80
			612	89.80
			612	89.80
08/09/2025	16:53:56.511	763		89.80
			763	89.80
			763	89.80
08/09/2025	16:53:56.468	625		89.80
			625	89.80
			625	89.80
08/09/2025	16:53:50.927	2 000		89.80
			2 000	89.80
			2 000	89.80
08/09/2025	16:53:10.979	1 500		89.60
			1 500	89.60
			1 500	89.60
08/09/2025	16:52:59.439	5		89.85
			5	89.85
			5	89.85
08/09/2025	16:52:24.300	200		89.85
			200	89.85
			200	89.85
08/09/2025	16:51:25.091	507		89.65
			52	89.65
			507	89.65
			300	89.65
			155	89.65
08/09/2025	16:50:54.905	300		89.65
			300	89.65
			300	89.65
08/09/2025	16:50:53.370	25		89.20
			25	89.20
			25	89.20
08/09/2025	16:50:50.161	200		89.65
			200	89.65
			200	89.65
08/09/2025	16:50:48.954	300		89.65
			300	89.65
			300	89.65
08/09/2025	16:50:29.204	1 926		89.40
			500	89.40
			200	89.40
			250	89.40
			1	89.40
			300	89.40
			15	89.40
			300	89.40
			500	89.40
			50	89.40
			976	89.40
			300	89.40
			10	89.40
			250	89.40
			200	89.40
08/09/2025	16:49:55.409	300		89.55
			300	89.55
			300	89.55
08/09/2025	16:49:49.085	11		89.70
			11	89.70
			11	89.70
08/09/2025	16:49:44.906	28		89.70
			28	89.70
			28	89.70
08/09/2025	16:48:34.739	80		89.55
			80	89.55
			80	89.55
08/09/2025	16:48:28.294	6		89.75
			6	89.75
			6	89.75
08/09/2025	16:48:26.720	16		89.75
			16	89.75
			16	89.75
08/09/2025	16:48:22.391	55		89.80
			55	89.80
			55	89.80
08/09/2025	16:48:06.965	10		89.80
			10	89.80
			10	89.80
08/09/2025	16:47:46.696	45		89.80
			45	89.80
			45	89.80
08/09/2025	16:47:32.539	400		89.65
			100	89.65
			400	89.65
			300	89.65
08/09/2025	16:47:15.551	300		89.75
			300	89.75
			300	89.75
08/09/2025	16:47:15.519	300		89.75
			300	89.75
			300	89.75
08/09/2025	16:47:11.325	300		89.55
			200	89.55
			100	89.55
			300	89.55
08/09/2025	16:46:56.916	100		89.80
			100	89.80
			100	89.80
08/09/2025	16:46:56.561	25		89.55
			25	89.55
			25	89.55
08/09/2025	16:46:27.608	50		89.80
			50	89.80
			50	89.80
08/09/2025	16:46:17.594	20		89.75
			20	89.75
			20	89.75
08/09/2025	16:46:02.980	111		89.55
			111	89.55
			111	89.55
08/09/2025	16:45:55.878	80		89.55
			80	89.55
			80	89.55
08/09/2025	16:45:40.778	956		89.65
			956	89.65
			956	89.65
08/09/2025	16:45:09.287	300		89.85
			300	89.85
			300	89.85
08/09/2025	16:44:31.305	22		89.65
			22	89.65
			22	89.65
08/09/2025	16:44:04.110	2 600		89.40
			300	89.40
			1 500	89.40
			2 600	89.40
			300	89.40
			500	89.40
08/09/2025	16:43:52.850	3 400		89.35
			300	89.35
			3 344	89.35
			56	89.35
			300	89.35
			300	89.35
			1 500	89.35
			1 000	89.35
08/09/2025	16:43:38.297	1 800		89.35
			300	89.35
			1 500	89.35
			1 800	89.35
08/09/2025	16:43:20.883	512		89.30
			6	89.30
			250	89.30
			200	89.30
			16	89.30
			40	89.30
			512	89.30
08/09/2025	16:41:43.622	300		89.45
			300	89.45
			300	89.45
08/09/2025	16:41:32.376	50		89.50
			50	89.50
			50	89.50
08/09/2025	16:41:26.867	20		89.45
			20	89.45
			20	89.45
08/09/2025	16:41:18.410	10		89.55
			10	89.55
			10	89.55
08/09/2025	16:41:14.215	100		89.55
			100	89.55
			100	89.55
08/09/2025	16:41:03.225	14		89.55
			14	89.55
			14	89.55
08/09/2025	16:40:54.732	105		89.55
			55	89.55
			105	89.55
			50	89.55
08/09/2025	16:39:00.863	100		88.65
			100	88.65
			100	88.65
08/09/2025	16:38:47.922	50		88.95
			50	88.95
			50	88.95
08/09/2025	16:38:35.253	14		88.95
			14	88.95
			14	88.95
08/09/2025	16:38:07.934	2		88.95
			2	88.95
			2	88.95
08/09/2025	16:37:40.067	50		89.05
			50	89.05
			50	89.05
08/09/2025	16:37:12.511	50		88.55
			50	88.55
			50	88.55
08/09/2025	16:36:35.074	25		88.40
			25	88.40
			25	88.40
08/09/2025	16:36:22.244	85		88.50
			15	88.50
			25	88.50
			5	88.50
			20	88.50
			20	88.50
			85	88.50
08/09/2025	16:36:09.775	33		88.80
			33	88.80
			33	88.80
08/09/2025	16:36:02.137	143		88.55
			34	88.55
			143	88.55
			70	88.55
			39	88.55
08/09/2025	16:35:45.373	100		88.85
			100	88.85
			100	88.85
08/09/2025	16:35:43.623	281		88.60
			39	88.60
			281	88.60
			10	88.60
			42	88.60
			30	88.60
			10	88.60
			150	88.60
08/09/2025	16:35:33.657	12		88.85
			12	88.85
			12	88.85
08/09/2025	16:35:25.566	677		88.85
			100	88.85
			15	88.85
			40	88.85
			677	88.85
			285	88.85
			100	88.85
			50	88.85
			77	88.85
			10	88.85
08/09/2025	16:34:16.653	300		89.00
			300	89.00
			300	89.00
08/09/2025	16:34:12.924	20		89.05
			20	89.05
			20	89.05
08/09/2025	16:34:05.449	175		89.15
			175	89.15
			175	89.15
08/09/2025	16:33:30.189	100		89.15
			100	89.15
			100	89.15
08/09/2025	16:33:12.132	135		89.20
			135	89.20
			135	89.20
08/09/2025	16:33:07.602	25		89.10
			25	89.10
			25	89.10
08/09/2025	16:32:56.805	10		88.90
			10	88.90
			10	88.90
08/09/2025	16:32:56.761	10		88.90
			10	88.90
			10	88.90
08/09/2025	16:32:46.396	100		89.05
			100	89.05
			100	89.05
08/09/2025	16:32:37.019	158		89.15
			100	89.15
			30	89.15
			3	89.15
			158	89.15
			25	89.15
08/09/2025	16:32:36.748	29		89.45
			29	89.45
			29	89.45
08/09/2025	16:32:20.971	6		89.40
			6	89.40
			6	89.40
08/09/2025	16:32:09.539	5		89.40
			5	89.40
			5	89.40
08/09/2025	16:32:04.628	10		89.40
			10	89.40
			10	89.40
08/09/2025	16:32:00.633	120		89.40
			120	89.40
			120	89.40
08/09/2025	16:31:57.506	20		89.40
			20	89.40
			20	89.40
08/09/2025	16:31:44.190	10		89.40
			10	89.40
			10	89.40
08/09/2025	16:31:37.601	50		89.40
			50	89.40
			50	89.40
08/09/2025	16:31:36.977	35		89.40
			35	89.40
			35	89.40
08/09/2025	16:31:34.834	7		89.40
			7	89.40
			7	89.40
08/09/2025	16:31:32.354	12		89.40
			12	89.40
			12	89.40
08/09/2025	16:30:34.165	25		89.50
			25	89.50
			25	89.50
08/09/2025	16:30:34.040	339		89.60
			4	89.60
			40	89.60
			26	89.60
			269	89.60
			25	89.60
			148	89.60
			116	89.60
			50	89.60
08/09/2025	16:28:56.655	300		89.60
			300	89.60
			300	89.60
08/09/2025	16:28:22.121	10		89.60
			10	89.60
			10	89.60
08/09/2025	16:28:12.969	22		89.60
			22	89.60
			22	89.60
08/09/2025	16:27:57.051	30		89.60
			30	89.60
			30	89.60
08/09/2025	16:27:30.882	113		89.30
			113	89.30
			10	89.30
			103	89.30
08/09/2025	16:27:21.932	35		89.50
			35	89.50
			35	89.50
08/09/2025	16:26:43.605	10		89.65
			10	89.65
			10	89.65
08/09/2025	16:26:32.802	120		89.65
			120	89.65
			120	89.65
08/09/2025	16:26:09.092	13		89.70
			13	89.70
			13	89.70
08/09/2025	16:26:04.250	20		89.75
			20	89.75
			20	89.75
08/09/2025	16:25:47.684	10		89.75
			10	89.75
			10	89.75
08/09/2025	16:25:43.753	150		89.75
			150	89.75
			150	89.75
08/09/2025	16:25:38.888	75		89.75
			75	89.75
			75	89.75
08/09/2025	16:25:02.555	20		89.45
			20	89.45
			20	89.45
08/09/2025	16:24:46.604	100		89.10
			100	89.10
			100	89.10
08/09/2025	16:24:46.341	1		89.10
			1	89.10
			1	89.10
08/09/2025	16:24:43.732	50		89.45
			50	89.45
			50	89.45
08/09/2025	16:24:42.563	50		89.45
			50	89.45
			50	89.45
08/09/2025	16:23:56.624	80		89.25
			80	89.25
			80	89.25
08/09/2025	16:23:44.473	50		89.25
			50	89.25
			50	89.25
08/09/2025	16:23:42.022	33		89.25
			33	89.25
			33	89.25
08/09/2025	16:23:37.564	265		89.25
			50	89.25
			265	89.25
			200	89.25
			15	89.25
08/09/2025	16:22:59.170	300		89.25
			300	89.25
			300	89.25
08/09/2025	16:22:39.967	4		89.25
			4	89.25
			4	89.25
08/09/2025	16:21:55.345	250		89.05
			250	89.05
			250	89.05
08/09/2025	16:21:53.618	200		89.25
			200	89.25
			200	89.25
08/09/2025	16:21:37.364	300		89.25
			300	89.25
			300	89.25
08/09/2025	16:21:32.230	10		89.25
			10	89.25
			10	89.25
08/09/2025	16:21:25.815	250		89.10
			250	89.10
			250	89.10
08/09/2025	16:21:19.345	100		89.25
			100	89.25
			100	89.25
08/09/2025	16:21:14.833	50		89.25
			50	89.25
			50	89.25
08/09/2025	16:21:05.234	300		89.25
			300	89.25
			300	89.25
08/09/2025	16:21:02.530	99		89.20
			99	89.20
			99	89.20
08/09/2025	16:20:57.001	10		89.25
			10	89.25
			10	89.25
08/09/2025	16:20:42.257	50		89.25
			50	89.25
			50	89.25
08/09/2025	16:20:41.697	7		89.25
			7	89.25
			7	89.25
08/09/2025	16:20:13.187	8		89.05
			8	89.05
			8	89.05
08/09/2025	16:20:13.146	12		89.05
			12	89.05
			12	89.05
08/09/2025	16:20:08.233	80		89.05
			80	89.05
			80	89.05
08/09/2025	16:20:00.810	10		89.25
			10	89.25
			10	89.25
08/09/2025	16:20:00.136	22		89.25
			22	89.25
			22	89.25
08/09/2025	16:19:45.480	100		89.25
			100	89.25
			100	89.25
08/09/2025	16:19:38.041	2		89.25
			2	89.25
			2	89.25
08/09/2025	16:19:27.455	20		89.25
			20	89.25
			20	89.25
08/09/2025	16:18:50.311	50		89.25
			50	89.25
			50	89.25
08/09/2025	16:18:41.492	18		89.25
			18	89.25
			18	89.25
08/09/2025	16:18:28.737	20		89.25
			20	89.25
			20	89.25
08/09/2025	16:18:27.541	50		89.50
			50	89.50
			50	89.50
08/09/2025	16:18:13.807	3 061		89.50
			3 026	89.50
			3 061	89.50
			20	89.50
			15	89.50
08/09/2025	16:17:48.953	712		89.15
			12	89.15
			700	89.15
			712	89.15
08/09/2025	16:17:22.971	300		89.10
			300	89.10
			300	89.10
08/09/2025	16:17:03.018	26		89.15
			26	89.15
			26	89.15
08/09/2025	16:16:44.804	100		89.15
			100	89.15
			100	89.15
08/09/2025	16:16:41.406	48		88.70
			30	88.70
			18	88.70
			48	88.70
08/09/2025	16:16:24.239	30		89.15
			30	89.15
			30	89.15
08/09/2025	16:16:21.809	100		89.15
			100	89.15
			100	89.15
08/09/2025	16:16:10.871	105		88.65
			40	88.65
			10	88.65
			50	88.65
			105	88.65
			5	88.65
08/09/2025	16:14:36.094	100		88.65
			100	88.65
			100	88.65
08/09/2025	16:14:25.460	50		88.95
			50	88.95
			50	88.95
08/09/2025	16:14:04.093	12		88.95
			12	88.95
			12	88.95
08/09/2025	16:13:56.011	12		88.95
			12	88.95
			12	88.95
08/09/2025	16:13:49.789	10		88.95
			10	88.95
			10	88.95
08/09/2025	16:13:48.774	20		88.95
			20	88.95
			20	88.95
08/09/2025	16:13:28.007	5		88.95
			5	88.95
			5	88.95
08/09/2025	16:13:25.054	6		88.95
			6	88.95
			6	88.95
08/09/2025	16:13:03.866	20		88.95
			20	88.95
			20	88.95
08/09/2025	16:12:39.996	22		88.95
			22	88.95
			22	88.95
08/09/2025	16:12:26.560	53		88.90
			53	88.90
			53	88.90
08/09/2025	16:12:24.381	20		88.90
			20	88.90
			20	88.90
08/09/2025	16:12:02.371	100		88.65
			100	88.65
			50	88.65
			50	88.65
08/09/2025	16:11:27.856	20		88.90
			20	88.90
			20	88.90
08/09/2025	16:11:08.838	20		88.65
			1	88.65
			19	88.65
			20	88.65
08/09/2025	16:11:05.701	10		88.95
			10	88.95
			10	88.95
08/09/2025	16:10:59.974	392		88.90
			392	88.90
			392	88.90
08/09/2025	16:10:59.869	142		88.90
			15	88.90
			58	88.90
			142	88.90
			23	88.90
			23	88.90
			23	88.90
08/09/2025	16:10:59.736	132		89.00
			20	89.00
			12	89.00
			100	89.00
			132	89.00
08/09/2025	16:10:59.644	100		89.05
			100	89.05
			70	89.05
			30	89.05
08/09/2025	16:10:59.622	300		89.00
			300	89.00
			300	89.00
08/09/2025	16:09:34.725	430		89.00
			30	89.00
			133	89.00
			200	89.00
			297	89.00
			100	89.00
			100	89.00
08/09/2025	16:09:10.121	10		89.00
			6	89.00
			4	89.00
			1	89.00
			9	89.00
08/09/2025	16:09:10.108	15		89.00
			15	89.00
			11	89.00
			4	89.00
08/09/2025	16:08:48.716	35		89.50
			35	89.50
			35	89.50
08/09/2025	16:08:38.212	40		89.50
			40	89.50
			40	89.50
08/09/2025	16:08:09.513	5		89.55
			5	89.55
			5	89.55
08/09/2025	16:07:50.876	3		89.10
			3	89.10
			3	89.10
08/09/2025	16:07:29.949	80		89.05
			80	89.05
			80	89.05
08/09/2025	16:07:21.760	30		89.35
			30	89.35
			30	89.35
08/09/2025	16:07:16.789	250		89.15
			250	89.15
			250	89.15
08/09/2025	16:07:12.545	5		89.15
			5	89.15
			5	89.15
08/09/2025	16:07:05.572	44		89.05
			44	89.05
			44	89.05
08/09/2025	16:07:05.415	10		89.05
			10	89.05
			10	89.05
08/09/2025	16:07:03.510	40		89.05
			40	89.05
			40	89.05
08/09/2025	16:06:57.756	132		89.10
			20	89.10
			12	89.10
			100	89.10
			132	89.10
08/09/2025	16:06:41.312	100		89.25
			100	89.25
			100	89.25
08/09/2025	16:06:35.636	20		89.40
			20	89.40
			20	89.40
08/09/2025	16:06:29.386	50		89.40
			50	89.40
			50	89.40
08/09/2025	16:06:25.996	20		89.65
			20	89.65
			20	89.65
08/09/2025	16:06:18.328	25		89.50
			25	89.50
			25	89.50
08/09/2025	16:05:36.383	130		89.40
			110	89.40
			20	89.40
			100	89.40
			30	89.40
08/09/2025	16:05:07.995	300		89.55
			300	89.55
			300	89.55
08/09/2025	16:04:52.318	25		89.50
			25	89.50
			25	89.50
08/09/2025	16:04:51.234	50		89.50
			50	89.50
			50	89.50
08/09/2025	16:04:29.855	40		89.55
			40	89.55
			40	89.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.08 / Ask: 1.08
Volume: 2 152 228
+77.05%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 17:34:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice