Tradegate Exchange

Coca-Cola Co., The

330

310

60.15

Date	Time	Volume	Order Volume	Price
17/12/2025	21:55:24.688	60		60.15
			60	60.15
			60	60.15
17/12/2025	21:50:40.839	757		60.22
			757	60.22
			757	60.22
17/12/2025	21:48:41.300	1		60.16
			1	60.16
			1	60.16
17/12/2025	21:43:53.210	30		60.21
			30	60.21
			30	60.21
17/12/2025	21:29:58.199	40		60.09
			40	60.09
			40	60.09
17/12/2025	21:20:15.388	10		60.19
			10	60.19
			10	60.19
17/12/2025	21:14:16.303	90		60.16
			90	60.16
			90	60.16
17/12/2025	21:04:57.175	210		60.19
			210	60.19
			210	60.19
17/12/2025	20:45:13.310	15		60.25
			15	60.25
			15	60.25
17/12/2025	20:44:33.161	15		60.24
			15	60.24
			15	60.24
17/12/2025	20:40:12.971	1		60.31
			1	60.31
			1	60.31
17/12/2025	20:28:06.878	1		60.35
			1	60.35
			1	60.35
17/12/2025	20:25:39.931	15		60.34
			15	60.34
			15	60.34
17/12/2025	20:18:35.921	50		60.32
			50	60.32
			50	60.32
17/12/2025	20:14:55.685	10		60.30
			10	60.30
			10	60.30
17/12/2025	20:13:07.835	83		60.29
			83	60.29
			83	60.29
17/12/2025	20:10:57.734	20		60.23
			20	60.23
			20	60.23
17/12/2025	20:10:19.819	7		60.25
			7	60.25
			7	60.25
17/12/2025	20:06:55.940	150		60.25
			150	60.25
			150	60.25
17/12/2025	20:06:00.448	200		60.22
			200	60.22
			200	60.22
17/12/2025	20:05:56.051	1 400		60.22
			1 400	60.22
			1 400	60.22
17/12/2025	20:05:44.552	16		60.24
			16	60.24
			16	60.24
17/12/2025	20:01:47.582	1		60.24
			1	60.24
			1	60.24
17/12/2025	20:01:39.165	151		60.19
			151	60.19
			151	60.19
17/12/2025	19:56:52.653	1		60.22
			1	60.22
			1	60.22
17/12/2025	19:52:03.615	7		60.18
			7	60.18
			7	60.18
17/12/2025	19:49:27.676	212		60.12
			212	60.12
			212	60.12
17/12/2025	19:41:18.647	1		60.10
			1	60.10
			1	60.10
17/12/2025	19:40:41.237	50		60.15
			50	60.15
			50	60.15
17/12/2025	19:37:05.549	1		60.16
			1	60.16
			1	60.16
17/12/2025	19:35:48.783	20		60.10
			20	60.10
			20	60.10
17/12/2025	19:28:54.895	9		60.02
			9	60.02
			9	60.02
17/12/2025	19:25:58.709	2		59.98
			2	59.98
			2	59.98
17/12/2025	19:25:55.271	16		59.98
			16	59.98
			16	59.98
17/12/2025	19:15:36.147	8		60.00
			8	60.00
			8	60.00
17/12/2025	19:13:31.491	21		59.99
			21	59.99
			21	59.99
17/12/2025	19:09:05.068	14		59.96
			14	59.96
			14	59.96
17/12/2025	19:06:04.717	1		59.97
			1	59.97
			1	59.97
17/12/2025	19:05:34.936	1		59.92
			1	59.92
			1	59.92
17/12/2025	19:01:48.378	36		59.92
			36	59.92
			36	59.92
17/12/2025	18:58:23.912	30		59.92
			30	59.92
			30	59.92
17/12/2025	18:58:17.333	29		59.95
			29	59.95
			29	59.95
17/12/2025	18:57:59.498	60		59.91
			60	59.91
			60	59.91
17/12/2025	18:57:06.562	20		59.95
			20	59.95
			20	59.95
17/12/2025	18:54:46.040	50		59.94
			50	59.94
			50	59.94
17/12/2025	18:52:15.285	160		59.95
			160	59.95
			160	59.95
17/12/2025	18:49:59.864	300		59.92
			300	59.92
			300	59.92
17/12/2025	18:46:20.245	600		59.92
			600	59.92
			600	59.92
17/12/2025	18:43:27.756	3		59.90
			3	59.90
			3	59.90
17/12/2025	18:42:57.671	1		59.95
			1	59.95
			1	59.95
17/12/2025	18:37:47.332	5		59.90
			5	59.90
			5	59.90
17/12/2025	18:37:34.391	2		59.90
			2	59.90
			2	59.90
17/12/2025	18:26:54.006	50		59.88
			50	59.88
			50	59.88
17/12/2025	18:25:26.924	83		59.90
			83	59.90
			83	59.90
17/12/2025	18:25:01.355	200		59.90
			200	59.90
			200	59.90
17/12/2025	18:22:57.716	1 400		59.92
			1 400	59.92
			1 400	59.92
17/12/2025	18:15:08.972	250		59.87
			250	59.87
			250	59.87
17/12/2025	18:14:40.977	60		59.91
			60	59.91
			60	59.91
17/12/2025	18:14:26.721	4		59.91
			4	59.91
			4	59.91
17/12/2025	18:13:53.845	5		59.91
			5	59.91
			5	59.91
17/12/2025	18:07:05.396	17		59.94
			17	59.94
			17	59.94
17/12/2025	18:06:50.678	7		59.96
			7	59.96
			7	59.96
17/12/2025	18:04:23.215	30		60.06
			30	60.06
			30	60.06
17/12/2025	17:56:24.186	10		60.05
			10	60.05
			10	60.05
17/12/2025	17:52:17.945	50		60.04
			50	60.04
			50	60.04
17/12/2025	17:51:22.077	16		60.07
			16	60.07
			16	60.07
17/12/2025	17:50:32.154	304		60.07
			304	60.07
			304	60.07
17/12/2025	17:48:08.080	25		60.01
			25	60.01
			25	60.01
17/12/2025	17:45:47.703	100		60.05
			100	60.05
			100	60.05
17/12/2025	17:45:23.853	2		60.00
			2	60.00
			2	60.00
17/12/2025	17:44:29.771	100		60.00
			100	60.00
			100	60.00
17/12/2025	17:43:51.903	50		60.00
			50	60.00
			50	60.00
17/12/2025	17:43:45.215	1 000		59.99
			5	59.99
			1 000	59.99
			995	59.99
17/12/2025	17:43:39.097	250		60.01
			250	60.01
			250	60.01
17/12/2025	17:43:22.917	250		60.01
			250	60.01
			250	60.01
17/12/2025	17:42:06.726	140		60.07
			140	60.07
			140	60.07
17/12/2025	17:41:42.991	300		60.07
			300	60.07
			300	60.07
17/12/2025	17:39:47.301	300		60.05
			300	60.05
			300	60.05
17/12/2025	17:37:19.271	2		60.08
			2	60.08
			2	60.08
17/12/2025	17:27:48.748	42		60.13
			42	60.13
			42	60.13
17/12/2025	17:24:43.296	19		60.09
			19	60.09
			19	60.09
17/12/2025	17:23:17.194	33		60.10
			33	60.10
			33	60.10
17/12/2025	17:16:31.687	10		60.12
			10	60.12
			10	60.12
17/12/2025	17:12:10.748	100		60.13
			100	60.13
			100	60.13
17/12/2025	17:10:29.008	4		60.05
			4	60.05
			4	60.05
17/12/2025	17:07:50.162	9		60.10
			9	60.10
			9	60.10
17/12/2025	16:57:05.656	5		60.15
			5	60.15
			5	60.15
17/12/2025	16:56:47.573	17		60.14
			17	60.14
			17	60.14
17/12/2025	16:53:29.075	100		60.15
			100	60.15
			100	60.15
17/12/2025	16:53:19.941	1 400		60.15
			1 400	60.15
			1 400	60.15
17/12/2025	16:51:52.313	4		60.11
			4	60.11
			4	60.11
17/12/2025	16:49:58.713	130		60.10
			130	60.10
			130	60.10
17/12/2025	16:46:49.984	335		60.08
			335	60.08
			335	60.08
17/12/2025	16:45:53.359	20		60.05
			20	60.05
			20	60.05
17/12/2025	16:45:47.953	10		60.03
			10	60.03
			10	60.03
17/12/2025	16:40:49.288	1		60.02
			1	60.02
			1	60.02
17/12/2025	16:36:28.657	8		60.01
			8	60.01
			8	60.01
17/12/2025	16:35:59.613	150		60.01
			150	60.01
			150	60.01
17/12/2025	16:34:01.808	25		59.92
			25	59.92
			25	59.92
17/12/2025	16:31:35.599	446		59.94
			446	59.94
			446	59.94
17/12/2025	16:31:11.642	37		59.93
			37	59.93
			37	59.93
17/12/2025	16:30:06.829	20		59.96
			20	59.96
			20	59.96
17/12/2025	16:28:41.145	9		59.93
			9	59.93
			9	59.93
17/12/2025	16:26:33.241	380		59.89
			380	59.89
			380	59.89
17/12/2025	16:26:06.730	83		59.94
			83	59.94
			83	59.94
17/12/2025	16:24:08.644	50		59.94
			50	59.94
			50	59.94
17/12/2025	16:22:11.902	20		59.95
			20	59.95
			20	59.95
17/12/2025	16:21:48.161	11		59.96
			11	59.96
			11	59.96
17/12/2025	16:19:45.477	12		59.94
			12	59.94
			12	59.94
17/12/2025	16:14:03.095	100		59.90
			100	59.90
			100	59.90
17/12/2025	16:13:54.974	1 400		59.90
			1 400	59.90
			1 400	59.90
17/12/2025	16:13:20.952	45		59.86
			45	59.86
			45	59.86
17/12/2025	16:13:06.108	612		59.90
			612	59.90
			612	59.90
17/12/2025	16:12:59.231	1 400		59.90
			10	59.90
			2	59.90
			1 400	59.90
			1 388	59.90
17/12/2025	16:12:55.219	20		59.95
			20	59.95
			20	59.95
17/12/2025	16:12:18.775	5		59.92
			5	59.92
			5	59.92
17/12/2025	16:12:10.224	9		59.97
			9	59.97
			9	59.97
17/12/2025	16:11:46.740	24		59.99
			24	59.99
			24	59.99
17/12/2025	16:10:30.252	1		60.00
			1	60.00
			1	60.00
17/12/2025	16:10:01.025	391		60.00
			40	60.00
			20	60.00
			1	60.00
			82	60.00
			83	60.00
			150	60.00
			8	60.00
			6	60.00
			1	60.00
			391	60.00
17/12/2025	16:04:58.036	2		60.18
			2	60.18
			2	60.18
17/12/2025	16:02:27.907	25		60.15
			25	60.15
			25	60.15
17/12/2025	15:55:36.946	10		60.13
			10	60.13
			10	60.13
17/12/2025	15:48:39.745	1		60.19
			1	60.19
			1	60.19
17/12/2025	15:47:48.811	42		60.21
			42	60.21
			42	60.21
17/12/2025	15:46:04.330	56		60.13
			56	60.13
			56	60.13
17/12/2025	15:45:25.676	85		60.16
			85	60.16
			85	60.16
17/12/2025	15:43:41.027	100		60.15
			100	60.15
			100	60.15
17/12/2025	15:41:18.796	5		60.09
			5	60.09
			5	60.09
17/12/2025	15:39:07.704	1 400		60.22
			1 400	60.22
			1 400	60.22
17/12/2025	15:38:07.092	800		60.30
			800	60.30
			800	60.30
17/12/2025	15:36:31.958	3		60.28
			3	60.28
			3	60.28
17/12/2025	15:29:51.379	6		60.33
			6	60.33
			6	60.33
17/12/2025	15:26:16.538	100		60.04
			100	60.04
			100	60.04
17/12/2025	15:14:02.100	83		60.10
			83	60.10
			83	60.10
17/12/2025	15:12:33.288	7		60.03
			7	60.03
			7	60.03
17/12/2025	15:07:51.337	15		60.10
			15	60.10
			15	60.10
17/12/2025	15:05:17.972	17		60.08
			17	60.08
			17	60.08
17/12/2025	15:02:26.807	3		60.02
			3	60.02
			3	60.02
17/12/2025	15:01:57.611	5		60.09
			5	60.09
			5	60.09
17/12/2025	15:01:11.448	215		60.09
			215	60.09
			215	60.09
17/12/2025	15:01:10.847	215		60.09
			215	60.09
			215	60.09
17/12/2025	15:00:11.905	10		60.07
			10	60.07
			10	60.07
17/12/2025	14:59:57.024	168		60.13
			168	60.13
			168	60.13
17/12/2025	14:58:02.445	11		60.09
			11	60.09
			11	60.09
17/12/2025	14:57:51.584	5		60.10
			5	60.10
			5	60.10
17/12/2025	14:57:39.425	44		60.10
			44	60.10
			44	60.10
17/12/2025	14:57:27.914	7 880		60.30
			7 880	60.30
			7 880	60.30
17/12/2025	14:57:13.584	420		60.12
			420	60.12
			420	60.12
17/12/2025	14:51:25.836	100		60.09
			100	60.09
			100	60.09
17/12/2025	14:45:19.279	1		60.15
			1	60.15
			1	60.15
17/12/2025	14:39:52.080	100		60.14
			100	60.14
			100	60.14
17/12/2025	14:38:14.068	10		60.15
			10	60.15
			10	60.15
17/12/2025	14:30:32.778	1		60.15
			1	60.15
			1	60.15
17/12/2025	14:23:37.799	17		60.13
			17	60.13
			17	60.13
17/12/2025	14:23:02.818	50		60.12
			50	60.12
			50	60.12
17/12/2025	14:20:06.349	100		60.04
			100	60.04
			100	60.04
17/12/2025	14:12:41.903	1		60.08
			1	60.08
			1	60.08
17/12/2025	14:10:36.856	25		60.12
			25	60.12
			25	60.12
17/12/2025	14:09:41.631	80		60.07
			79	60.07
			80	60.07
			1	60.07
17/12/2025	14:09:36.444	420		60.07
			420	60.07
			420	60.07
17/12/2025	14:02:31.994	55		60.10
			55	60.10
			55	60.10
17/12/2025	14:00:46.069	1		60.05
			1	60.05
			1	60.05
17/12/2025	13:56:46.773	15		60.09
			15	60.09
			15	60.09
17/12/2025	13:53:57.803	250		60.14
			250	60.14
			250	60.14
17/12/2025	13:53:53.127	10		60.09
			10	60.09
			10	60.09
17/12/2025	13:34:29.939	20		60.19
			20	60.19
			20	60.19
17/12/2025	13:33:52.939	10		60.19
			10	60.19
			10	60.19
17/12/2025	13:27:08.443	60		60.11
			60	60.11
			60	60.11
17/12/2025	13:24:30.736	50		60.11
			50	60.11
			50	60.11
17/12/2025	13:21:53.834	50		60.18
			50	60.18
			50	60.18
17/12/2025	13:19:51.773	7		60.12
			7	60.12
			7	60.12
17/12/2025	13:19:09.484	10		60.12
			10	60.12
			10	60.12
17/12/2025	13:12:29.338	1		60.08
			1	60.08
			1	60.08
17/12/2025	13:10:11.788	12		60.19
			12	60.19
			12	60.19
17/12/2025	13:06:45.178	380		60.14
			380	60.14
			380	60.14
17/12/2025	13:06:28.424	2		60.21
			2	60.21
			2	60.21
17/12/2025	13:06:12.805	1		60.14
			1	60.14
			1	60.14
17/12/2025	13:05:54.702	1		60.21
			1	60.21
			1	60.21
17/12/2025	13:05:35.501	10		60.14
			10	60.14
			10	60.14
17/12/2025	13:03:14.286	8		60.21
			8	60.21
			8	60.21
17/12/2025	13:02:30.320	3		60.21
			3	60.21
			3	60.21
17/12/2025	12:53:16.656	300		60.16
			300	60.16
			300	60.16
17/12/2025	12:49:57.954	110		60.23
			110	60.23
			110	60.23
17/12/2025	12:48:18.021	4		60.17
			4	60.17
			4	60.17
17/12/2025	12:44:11.103	1		60.18
			1	60.18
			1	60.18
17/12/2025	12:42:30.182	9		60.25
			9	60.25
			9	60.25
17/12/2025	12:35:24.354	15		60.23
			15	60.23
			15	60.23
17/12/2025	12:35:08.960	26		60.21
			26	60.21
			26	60.21
17/12/2025	12:31:52.512	8		60.11
			8	60.11
			8	60.11
17/12/2025	12:23:53.654	5		60.18
			5	60.18
			5	60.18
17/12/2025	12:22:21.993	221		60.19
			221	60.19
			221	60.19
17/12/2025	12:13:14.755	33		60.16
			33	60.16
			33	60.16
17/12/2025	12:12:14.021	190		60.11
			190	60.11
			190	60.11
17/12/2025	12:10:44.191	9		60.16
			9	60.16
			9	60.16
17/12/2025	12:10:27.936	65		60.13
			65	60.13
			65	60.13
17/12/2025	12:09:59.477	4		60.15
			4	60.15
			4	60.15
17/12/2025	12:05:32.963	265		60.07
			265	60.07
			265	60.07
17/12/2025	12:05:24.052	420		60.10
			420	60.10
			420	60.10
17/12/2025	12:03:11.103	15		60.15
			15	60.15
			15	60.15
17/12/2025	12:03:08.058	320		60.10
			320	60.10
			320	60.10
17/12/2025	12:02:02.546	5		60.10
			5	60.10
			5	60.10
17/12/2025	12:02:01.947	8		60.10
			8	60.10
			8	60.10
17/12/2025	12:00:40.676	60		60.15
			60	60.15
			60	60.15
17/12/2025	12:00:24.641	30		60.15
			30	60.15
			30	60.15
17/12/2025	11:59:31.490	80		60.15
			80	60.15
			80	60.15
17/12/2025	11:57:58.622	420		60.11
			420	60.11
			420	60.11
17/12/2025	11:57:58.224	75		60.11
			75	60.11
			75	60.11
17/12/2025	11:50:07.310	40		60.10
			40	60.10
			40	60.10
17/12/2025	11:47:42.853	1		60.13
			1	60.13
			1	60.13
17/12/2025	11:46:59.746	15		60.11
			15	60.11
			15	60.11
17/12/2025	11:46:11.741	5		60.15
			5	60.15
			5	60.15
17/12/2025	11:45:03.560	50		60.11
			50	60.11
			50	60.11
17/12/2025	11:43:54.206	1		60.15
			1	60.15
			1	60.15
17/12/2025	11:37:25.940	2		60.14
			2	60.14
			2	60.14
17/12/2025	11:35:41.880	150		60.15
			150	60.15
			150	60.15
17/12/2025	11:29:51.474	4		60.16
			4	60.16
			4	60.16
17/12/2025	11:28:51.948	15		60.16
			15	60.16
			15	60.16
17/12/2025	11:27:44.825	1 680		60.15
			1 680	60.15
			1 680	60.15
17/12/2025	11:26:58.182	420		60.12
			420	60.12
			420	60.12
17/12/2025	11:26:07.317	2		60.12
			2	60.12
			2	60.12
17/12/2025	11:24:13.032	120		60.10
			120	60.10
			120	60.10
17/12/2025	11:18:33.215	350		60.12
			350	60.12
			350	60.12
17/12/2025	11:15:47.957	10		60.12
			10	60.12
			10	60.12
17/12/2025	11:14:10.028	50		60.11
			50	60.11
			50	60.11
17/12/2025	11:10:08.831	10		60.11
			10	60.11
			10	60.11
17/12/2025	11:07:57.418	162		60.07
			162	60.07
			162	60.07
17/12/2025	11:05:03.413	25		60.12
			25	60.12
			25	60.12
17/12/2025	11:00:27.345	400		60.10
			400	60.10
			400	60.10
17/12/2025	10:59:31.168	400		60.09
			400	60.09
			400	60.09
17/12/2025	10:59:26.739	150		60.09
			150	60.09
			150	60.09
17/12/2025	10:56:38.339	135		60.08
			135	60.08
			135	60.08
17/12/2025	10:56:31.653	80		60.07
			80	60.07
			80	60.07
17/12/2025	10:56:13.227	420		60.08
			420	60.08
			420	60.08
17/12/2025	10:54:13.290	130		60.07
			130	60.07
			130	60.07
17/12/2025	10:47:16.718	2		60.11
			2	60.11
			2	60.11
17/12/2025	10:46:37.215	1		60.10
			1	60.10
			1	60.10
17/12/2025	10:41:11.905	220		60.06
			220	60.06
			220	60.06
17/12/2025	10:40:11.102	325		60.06
			325	60.06
			325	60.06
17/12/2025	10:40:08.391	50		60.12
			50	60.12
			50	60.12
17/12/2025	10:39:53.530	45		60.06
			45	60.06
			45	60.06
17/12/2025	10:37:46.746	12		60.11
			12	60.11
			12	60.11
17/12/2025	10:37:28.290	85		60.11
			85	60.11
			85	60.11
17/12/2025	10:35:09.255	65		60.11
			65	60.11
			65	60.11
17/12/2025	10:33:15.801	5		60.05
			5	60.05
			5	60.05
17/12/2025	10:28:30.006	1		60.06
			1	60.06
			1	60.06
17/12/2025	10:22:12.351	200		60.10
			200	60.10
			200	60.10
17/12/2025	10:17:49.791	343		60.10
			343	60.10
			343	60.10
17/12/2025	10:17:26.331	7		60.10
			7	60.10
			7	60.10
17/12/2025	10:03:37.700	100		60.02
			100	60.02
			100	60.02
17/12/2025	10:01:01.175	1		60.11
			1	60.11
			1	60.11
17/12/2025	10:00:11.623	8		60.03
			8	60.03
			8	60.03
17/12/2025	10:00:00.365	830		60.15
			830	60.15
			830	60.15
17/12/2025	09:59:30.848	70		60.16
			70	60.16
			70	60.16
17/12/2025	09:58:35.378	11		60.16
			11	60.16
			11	60.16
17/12/2025	09:57:56.153	50		60.21
			50	60.21
			50	60.21
17/12/2025	09:49:31.743	100		60.16
			100	60.16
			100	60.16
17/12/2025	09:47:21.119	2		60.06
			2	60.06
			2	60.06
17/12/2025	09:43:06.697	35		60.06
			35	60.06
			35	60.06
17/12/2025	09:41:21.439	100		60.17
			100	60.17
			100	60.17
17/12/2025	09:38:58.025	16		60.16
			16	60.16
			16	60.16
17/12/2025	09:38:55.009	102		60.16
			102	60.16
			102	60.16
17/12/2025	09:38:28.045	325		60.04
			325	60.04
			325	60.04
17/12/2025	09:37:40.481	2		60.16
			2	60.16
			2	60.16
17/12/2025	09:37:13.939	16		60.16
			16	60.16
			16	60.16
17/12/2025	09:36:21.857	8		60.16
			8	60.16
			8	60.16
17/12/2025	09:35:43.307	9		60.04
			9	60.04
			9	60.04
17/12/2025	09:33:16.158	343		60.10
			343	60.10
			314	60.10
			29	60.10
17/12/2025	09:32:48.584	343		60.11
			343	60.11
			343	60.11
17/12/2025	09:32:48.478	343		60.11
			343	60.11
			343	60.11
17/12/2025	09:31:13.826	7		60.18
			7	60.18
			7	60.18
17/12/2025	09:30:24.967	10		60.06
			10	60.06
			10	60.06
17/12/2025	09:28:05.526	20		60.17
			20	60.17
			20	60.17
17/12/2025	09:27:43.406	19		60.17
			19	60.17
			19	60.17
17/12/2025	09:25:23.495	13		60.19
			13	60.19
			13	60.19
17/12/2025	09:25:01.595	83		60.19
			83	60.19
			83	60.19
17/12/2025	09:22:41.005	10		60.17
			10	60.17
			10	60.17
17/12/2025	09:21:02.349	50		60.12
			50	60.12
			50	60.12
17/12/2025	09:20:31.423	3		60.12
			3	60.12
			3	60.12
17/12/2025	09:12:03.491	110		60.26
			110	60.26
			110	60.26
17/12/2025	09:10:42.609	59		60.12
			59	60.12
			59	60.12
17/12/2025	09:09:01.996	8		60.31
			8	60.31
			8	60.31
17/12/2025	09:05:02.475	20		60.12
			20	60.12
			20	60.12
17/12/2025	09:03:34.023	4		60.26
			4	60.26
			4	60.26
17/12/2025	09:02:27.639	15		60.28
			15	60.28
			15	60.28
17/12/2025	08:56:49.027	17		60.33
			17	60.33
			17	60.33
17/12/2025	08:52:00.763	3		60.32
			3	60.32
			3	60.32
17/12/2025	08:48:15.473	23		60.11
			23	60.11
			23	60.11
17/12/2025	08:47:55.478	4		60.11
			4	60.11
			4	60.11
17/12/2025	08:43:03.531	10		60.30
			10	60.30
			10	60.30
17/12/2025	08:38:59.449	3		60.06
			3	60.06
			3	60.06
17/12/2025	08:38:39.311	1		60.31
			1	60.31
			1	60.31
17/12/2025	08:34:34.928	15		60.07
			15	60.07
			15	60.07
17/12/2025	08:31:54.215	80		60.32
			80	60.32
			80	60.32
17/12/2025	08:28:48.806	10		60.12
			10	60.12
			10	60.12
17/12/2025	08:28:42.830	2		60.12
			2	60.12
			2	60.12
17/12/2025	08:26:43.423	150		60.07
			150	60.07
			150	60.07
17/12/2025	08:23:59.309	31		60.10
			31	60.10
			31	60.10
17/12/2025	08:19:45.375	1		60.33
			1	60.33
			1	60.33
17/12/2025	08:18:09.468	2		60.34
			2	60.34
			2	60.34
17/12/2025	08:14:31.823	2		60.35
			2	60.35
			2	60.35
17/12/2025	08:03:09.280	1		60.11
			1	60.11
			1	60.11
17/12/2025	08:00:23.593	20		60.11
			20	60.11
			20	60.11
17/12/2025	08:00:11.553	3		60.27
			3	60.27
			3	60.27
17/12/2025	08:00:04.747	18		60.06
			18	60.06
			18	60.06
17/12/2025	07:53:05.360	12		60.24
			12	60.24
			12	60.24
17/12/2025	07:50:21.172	100		60.24
			100	60.24
			100	60.24
17/12/2025	07:36:30.087	45		60.01
			45	60.01
			45	60.01
17/12/2025	07:35:22.081	2		60.18
			2	60.18
			2	60.18
17/12/2025	07:30:07.974	92		60.17
			17	60.17
			2	60.17
			66	60.17
			25	60.17
			1	60.17
			10	60.17
			8	60.17
			5	60.17
			50	60.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice