Tradegate Exchange

Coca-Cola Co., The

573

497

60.92

Date	Time	Volume	Order Volume	Price
16/06/2025	21:51:20.987	50		60.92
			50	60.92
			50	60.92
16/06/2025	21:43:19.817	15		60.93
			15	60.93
			15	60.93
16/06/2025	21:35:03.713	47		60.94
			47	60.94
			47	60.94
16/06/2025	21:34:42.110	50		60.94
			50	60.94
			50	60.94
16/06/2025	21:34:39.008	17		60.94
			17	60.94
			17	60.94
16/06/2025	21:33:09.353	7		60.89
			7	60.89
			7	60.89
16/06/2025	21:28:03.146	1		60.87
			1	60.87
			1	60.87
16/06/2025	21:26:59.227	3		60.90
			3	60.90
			3	60.90
16/06/2025	21:25:59.749	130		60.86
			130	60.86
			130	60.86
16/06/2025	21:19:33.333	100		60.89
			100	60.89
			100	60.89
16/06/2025	21:17:54.037	5		60.91
			5	60.91
			5	60.91
16/06/2025	21:17:13.459	1		60.92
			1	60.92
			1	60.92
16/06/2025	21:12:43.214	1		60.86
			1	60.86
			1	60.86
16/06/2025	21:04:39.547	46		60.89
			46	60.89
			46	60.89
16/06/2025	20:52:30.116	20		61.00
			20	61.00
			20	61.00
16/06/2025	20:52:00.154	65		60.99
			65	60.99
			65	60.99
16/06/2025	20:42:41.801	1		60.97
			1	60.97
			1	60.97
16/06/2025	20:39:17.158	50		60.94
			50	60.94
			50	60.94
16/06/2025	20:36:12.552	3		60.89
			3	60.89
			3	60.89
16/06/2025	20:35:57.761	2		60.94
			2	60.94
			2	60.94
16/06/2025	20:30:31.167	50		60.93
			50	60.93
			50	60.93
16/06/2025	20:30:02.521	1		60.94
			1	60.94
			1	60.94
16/06/2025	20:26:30.312	16		60.93
			16	60.93
			16	60.93
16/06/2025	20:26:11.145	1		60.93
			1	60.93
			1	60.93
16/06/2025	20:25:51.614	24		60.87
			24	60.87
			24	60.87
16/06/2025	20:25:40.824	2		60.92
			2	60.92
			2	60.92
16/06/2025	20:21:31.888	7		60.90
			7	60.90
			7	60.90
16/06/2025	20:19:28.828	55		60.84
			55	60.84
			55	60.84
16/06/2025	20:16:00.735	17		60.83
			17	60.83
			17	60.83
16/06/2025	20:15:37.982	60		60.84
			60	60.84
			60	60.84
16/06/2025	20:15:36.288	50		60.84
			50	60.84
			50	60.84
16/06/2025	20:14:32.516	3		60.83
			3	60.83
			3	60.83
16/06/2025	20:14:13.075	24		60.83
			24	60.83
			24	60.83
16/06/2025	20:11:18.566	15		60.83
			15	60.83
			15	60.83
16/06/2025	20:10:27.504	90		60.78
			90	60.78
			90	60.78
16/06/2025	20:06:03.357	1		60.78
			1	60.78
			1	60.78
16/06/2025	20:04:24.111	2		60.73
			2	60.73
			2	60.73
16/06/2025	20:04:16.017	8		60.69
			8	60.69
			8	60.69
16/06/2025	20:03:59.554	1		60.74
			1	60.74
			1	60.74
16/06/2025	20:03:20.149	3		60.69
			3	60.69
			3	60.69
16/06/2025	20:02:45.838	2		60.73
			2	60.73
			2	60.73
16/06/2025	20:02:03.302	8		60.73
			8	60.73
			8	60.73
16/06/2025	20:01:08.539	80		60.73
			80	60.73
			80	60.73
16/06/2025	19:58:26.006	200		60.72
			200	60.72
			200	60.72
16/06/2025	19:58:21.999	152		60.72
			152	60.72
			152	60.72
16/06/2025	19:54:36.001	9		60.78
			9	60.78
			9	60.78
16/06/2025	19:50:51.128	5		60.77
			5	60.77
			5	60.77
16/06/2025	19:49:12.076	1		60.76
			1	60.76
			1	60.76
16/06/2025	19:47:29.382	2		60.81
			2	60.81
			2	60.81
16/06/2025	19:47:29.321	1		60.81
			1	60.81
			1	60.81
16/06/2025	19:46:33.876	1		60.81
			1	60.81
			1	60.81
16/06/2025	19:46:27.464	41		60.80
			41	60.80
			41	60.80
16/06/2025	19:44:58.552	41		60.78
			41	60.78
			41	60.78
16/06/2025	19:43:41.107	50		60.82
			50	60.82
			50	60.82
16/06/2025	19:41:25.199	75		60.81
			75	60.81
			75	60.81
16/06/2025	19:40:10.676	41		60.83
			41	60.83
			41	60.83
16/06/2025	19:39:16.201	25		60.84
			25	60.84
			25	60.84
16/06/2025	19:39:07.498	1		60.84
			1	60.84
			1	60.84
16/06/2025	19:35:55.224	4		60.81
			4	60.81
			4	60.81
16/06/2025	19:32:16.305	1		60.77
			1	60.77
			1	60.77
16/06/2025	19:30:34.960	30		60.81
			30	60.81
			30	60.81
16/06/2025	19:28:56.984	4		60.77
			4	60.77
			4	60.77
16/06/2025	19:28:49.654	14		60.72
			14	60.72
			14	60.72
16/06/2025	19:20:46.625	120		60.72
			120	60.72
			120	60.72
16/06/2025	19:18:24.901	3		60.70
			3	60.70
			3	60.70
16/06/2025	19:17:59.252	2		60.73
			2	60.73
			2	60.73
16/06/2025	19:16:01.091	3		60.71
			3	60.71
			3	60.71
16/06/2025	19:13:24.414	130		60.66
			130	60.66
			130	60.66
16/06/2025	19:12:56.591	10		60.70
			10	60.70
			10	60.70
16/06/2025	19:11:19.056	36		60.75
			36	60.75
			36	60.75
16/06/2025	19:08:34.117	1		60.76
			1	60.76
			1	60.76
16/06/2025	19:05:52.594	200		60.79
			200	60.79
			200	60.79
16/06/2025	19:05:18.479	1		60.75
			1	60.75
			1	60.75
16/06/2025	19:03:47.724	2		60.76
			2	60.76
			2	60.76
16/06/2025	19:03:38.202	8		60.75
			8	60.75
			8	60.75
16/06/2025	19:03:34.775	13		60.75
			13	60.75
			13	60.75
16/06/2025	19:03:33.093	20		60.76
			20	60.76
			20	60.76
16/06/2025	19:03:28.277	50		60.76
			50	60.76
			50	60.76
16/06/2025	19:03:13.399	50		60.77
			50	60.77
			50	60.77
16/06/2025	19:02:51.304	50		60.77
			50	60.77
			50	60.77
16/06/2025	19:02:06.681	3		60.79
			3	60.79
			3	60.79
16/06/2025	19:01:22.958	195		60.80
			165	60.80
			195	60.80
			30	60.80
16/06/2025	18:59:38.380	1		60.84
			1	60.84
			1	60.84
16/06/2025	18:58:10.034	10		60.85
			10	60.85
			10	60.85
16/06/2025	18:50:27.065	50		60.88
			50	60.88
			50	60.88
16/06/2025	18:48:33.301	99		60.90
			99	60.90
			99	60.90
16/06/2025	18:47:57.183	1		60.86
			1	60.86
			1	60.86
16/06/2025	18:47:36.669	16		60.93
			16	60.93
			16	60.93
16/06/2025	18:46:50.623	1		60.94
			1	60.94
			1	60.94
16/06/2025	18:46:33.925	30		60.89
			30	60.89
			30	60.89
16/06/2025	18:44:49.018	3		60.85
			3	60.85
			3	60.85
16/06/2025	18:44:28.989	1		60.91
			1	60.91
			1	60.91
16/06/2025	18:44:01.941	2		60.89
			2	60.89
			2	60.89
16/06/2025	18:43:42.618	2		60.93
			2	60.93
			2	60.93
16/06/2025	18:42:15.001	12		60.96
			12	60.96
			12	60.96
16/06/2025	18:41:03.168	61		60.89
			61	60.89
			61	60.89
16/06/2025	18:38:43.689	200		60.90
			200	60.90
			200	60.90
16/06/2025	18:36:10.667	2		60.90
			2	60.90
			2	60.90
16/06/2025	18:33:55.180	2		60.84
			2	60.84
			2	60.84
16/06/2025	18:33:01.435	40		60.87
			40	60.87
			40	60.87
16/06/2025	18:31:12.005	250		60.87
			250	60.87
			250	60.87
16/06/2025	18:31:07.080	1		60.81
			1	60.81
			1	60.81
16/06/2025	18:30:53.637	75		60.81
			75	60.81
			75	60.81
16/06/2025	18:30:09.116	5		60.87
			5	60.87
			5	60.87
16/06/2025	18:29:59.436	475		60.83
			475	60.83
			475	60.83
16/06/2025	18:29:52.842	1		60.82
			1	60.82
			1	60.82
16/06/2025	18:29:11.432	250		60.82
			250	60.82
			250	60.82
16/06/2025	18:27:54.261	71		60.86
			71	60.86
			71	60.86
16/06/2025	18:18:54.929	463		60.86
			463	60.86
			463	60.86
16/06/2025	18:11:25.074	2		60.97
			2	60.97
			2	60.97
16/06/2025	18:08:49.407	9		60.88
			9	60.88
			9	60.88
16/06/2025	18:03:03.257	5		60.90
			5	60.90
			5	60.90
16/06/2025	18:02:07.791	50		60.81
			50	60.81
			50	60.81
16/06/2025	17:57:22.590	20		60.91
			20	60.91
			20	60.91
16/06/2025	17:55:33.922	312		60.89
			312	60.89
			312	60.89
16/06/2025	17:55:16.427	100		60.86
			100	60.86
			100	60.86
16/06/2025	17:51:58.823	216		60.92
			216	60.92
			216	60.92
16/06/2025	17:50:56.435	40		60.93
			40	60.93
			40	60.93
16/06/2025	17:49:23.124	7		60.94
			7	60.94
			7	60.94
16/06/2025	17:47:29.183	100		60.94
			100	60.94
			100	60.94
16/06/2025	17:45:44.551	320		60.87
			100	60.87
			220	60.87
			320	60.87
16/06/2025	17:45:44.458	6		60.87
			6	60.87
			6	60.87
16/06/2025	17:45:10.944	1		60.92
			1	60.92
			1	60.92
16/06/2025	17:44:36.577	100		60.91
			100	60.91
			100	60.91
16/06/2025	17:42:17.140	1		60.90
			1	60.90
			1	60.90
16/06/2025	17:41:43.067	50		60.85
			50	60.85
			50	60.85
16/06/2025	17:41:24.018	1		60.88
			1	60.88
			1	60.88
16/06/2025	17:39:01.842	1		60.81
			1	60.81
			1	60.81
16/06/2025	17:39:01.662	12		60.85
			12	60.85
			12	60.85
16/06/2025	17:37:54.369	20		60.83
			20	60.83
			20	60.83
16/06/2025	17:37:32.603	10		60.83
			10	60.83
			10	60.83
16/06/2025	17:35:11.743	40		60.80
			40	60.80
			40	60.80
16/06/2025	17:32:42.656	10		60.70
			10	60.70
			10	60.70
16/06/2025	17:30:33.391	30		60.77
			30	60.77
			30	60.77
16/06/2025	17:29:59.772	6		60.80
			6	60.80
			6	60.80
16/06/2025	17:29:29.809	200		60.78
			200	60.78
			200	60.78
16/06/2025	17:28:48.073	32		60.79
			32	60.79
			32	60.79
16/06/2025	17:28:27.542	20		60.80
			20	60.80
			20	60.80
16/06/2025	17:27:52.465	20		60.81
			20	60.81
			20	60.81
16/06/2025	17:27:28.537	100		60.84
			100	60.84
			100	60.84
16/06/2025	17:25:38.891	10		60.85
			10	60.85
			10	60.85
16/06/2025	17:25:37.852	5		60.85
			5	60.85
			5	60.85
16/06/2025	17:24:46.816	26		60.80
			26	60.80
			26	60.80
16/06/2025	17:24:31.694	200		60.82
			200	60.82
			200	60.82
16/06/2025	17:24:29.370	2		60.79
			2	60.79
			2	60.79
16/06/2025	17:22:08.736	1		60.79
			1	60.79
			1	60.79
16/06/2025	17:21:32.558	50		60.81
			50	60.81
			50	60.81
16/06/2025	17:20:18.444	1		60.78
			1	60.78
			1	60.78
16/06/2025	17:20:05.274	17		60.80
			17	60.80
			17	60.80
16/06/2025	17:19:35.685	3		60.80
			3	60.80
			3	60.80
16/06/2025	17:18:17.018	8		60.83
			8	60.83
			8	60.83
16/06/2025	17:17:34.839	5		60.75
			5	60.75
			5	60.75
16/06/2025	17:16:43.696	20		60.78
			20	60.78
			20	60.78
16/06/2025	17:15:36.379	10		60.74
			10	60.74
			10	60.74
16/06/2025	17:15:24.562	25		60.69
			25	60.69
			25	60.69
16/06/2025	17:14:19.716	8		60.65
			8	60.65
			8	60.65
16/06/2025	17:13:50.184	24		60.75
			24	60.75
			24	60.75
16/06/2025	17:11:26.381	65		60.74
			65	60.74
			65	60.74
16/06/2025	17:09:49.253	41		60.75
			41	60.75
			41	60.75
16/06/2025	17:09:44.949	100		60.75
			100	60.75
			100	60.75
16/06/2025	17:08:26.464	43		60.73
			43	60.73
			43	60.73
16/06/2025	17:08:26.402	54		60.73
			54	60.73
			54	60.73
16/06/2025	17:07:55.264	365		60.80
			365	60.80
			200	60.80
			165	60.80
16/06/2025	17:05:51.379	2		60.81
			2	60.81
			2	60.81
16/06/2025	17:05:26.095	133		60.86
			133	60.86
			133	60.86
16/06/2025	17:05:03.730	6		60.85
			6	60.85
			6	60.85
16/06/2025	17:04:58.866	3		60.88
			3	60.88
			3	60.88
16/06/2025	17:02:17.282	250		60.90
			250	60.90
			250	60.90
16/06/2025	17:01:24.342	25		60.86
			25	60.86
			25	60.86
16/06/2025	17:00:43.945	3		60.91
			3	60.91
			3	60.91
16/06/2025	17:00:27.206	49		60.91
			49	60.91
			49	60.91
16/06/2025	17:00:00.770	1		60.90
			1	60.90
			1	60.90
16/06/2025	16:58:38.464	15		60.92
			15	60.92
			15	60.92
16/06/2025	16:58:10.050	40		60.89
			40	60.89
			40	60.89
16/06/2025	16:57:42.341	21		60.92
			21	60.92
			21	60.92
16/06/2025	16:56:37.232	2		60.94
			2	60.94
			2	60.94
16/06/2025	16:56:08.770	16		60.93
			16	60.93
			16	60.93
16/06/2025	16:55:57.417	10		60.95
			10	60.95
			10	60.95
16/06/2025	16:55:47.156	30		60.94
			30	60.94
			30	60.94
16/06/2025	16:55:36.902	10		60.99
			10	60.99
			10	60.99
16/06/2025	16:52:26.509	1		60.98
			1	60.98
			1	60.98
16/06/2025	16:52:14.408	100		60.95
			100	60.95
			100	60.95
16/06/2025	16:50:27.754	60		60.97
			60	60.97
			60	60.97
16/06/2025	16:50:08.572	34		60.96
			20	60.96
			34	60.96
			14	60.96
16/06/2025	16:50:08.421	120		61.00
			10	61.00
			50	61.00
			10	61.00
			120	61.00
			8	61.00
			2	61.00
			25	61.00
			15	61.00
16/06/2025	16:49:06.346	3		61.04
			3	61.04
			3	61.04
16/06/2025	16:48:42.905	1		61.07
			1	61.07
			1	61.07
16/06/2025	16:47:44.788	20		61.10
			20	61.10
			20	61.10
16/06/2025	16:45:51.915	100		61.18
			100	61.18
			100	61.18
16/06/2025	16:45:49.624	1		61.18
			1	61.18
			1	61.18
16/06/2025	16:45:32.716	2		61.18
			2	61.18
			2	61.18
16/06/2025	16:44:05.287	2		61.20
			2	61.20
			2	61.20
16/06/2025	16:42:59.772	1		61.25
			1	61.25
			1	61.25
16/06/2025	16:42:25.368	9		61.22
			9	61.22
			9	61.22
16/06/2025	16:42:25.023	20		61.22
			20	61.22
			20	61.22
16/06/2025	16:42:12.097	802		61.24
			802	61.24
			802	61.24
16/06/2025	16:37:24.042	12		61.25
			12	61.25
			12	61.25
16/06/2025	16:35:33.422	50		61.36
			50	61.36
			50	61.36
16/06/2025	16:33:40.833	20		61.37
			20	61.37
			20	61.37
16/06/2025	16:32:56.417	200		61.41
			200	61.41
			200	61.41
16/06/2025	16:30:41.896	10		61.42
			10	61.42
			10	61.42
16/06/2025	16:30:26.607	5		61.48
			5	61.48
			5	61.48
16/06/2025	16:28:09.518	150		61.53
			150	61.53
			150	61.53
16/06/2025	16:27:30.801	115		61.55
			115	61.55
			115	61.55
16/06/2025	16:19:54.818	33		61.51
			33	61.51
			33	61.51
16/06/2025	16:18:52.922	160		61.53
			160	61.53
			160	61.53
16/06/2025	16:15:05.882	10		61.56
			10	61.56
			10	61.56
16/06/2025	16:12:16.665	150		61.50
			150	61.50
			150	61.50
16/06/2025	16:09:45.999	100		61.59
			100	61.59
			100	61.59
16/06/2025	16:08:02.505	1		61.61
			1	61.61
			1	61.61
16/06/2025	16:05:48.321	4		61.63
			4	61.63
			4	61.63
16/06/2025	16:05:45.703	75		61.62
			75	61.62
			75	61.62
16/06/2025	16:02:23.700	3		61.61
			3	61.61
			3	61.61
16/06/2025	16:00:29.616	30		61.63
			30	61.63
			30	61.63
16/06/2025	16:00:00.681	19		61.65
			19	61.65
			19	61.65
16/06/2025	15:59:06.154	59		61.68
			59	61.68
			59	61.68
16/06/2025	15:57:41.799	165		61.67
			165	61.67
			165	61.67
16/06/2025	15:57:18.512	80		61.62
			80	61.62
			80	61.62
16/06/2025	15:56:43.967	50		61.67
			50	61.67
			50	61.67
16/06/2025	15:53:35.691	1		61.71
			1	61.71
			1	61.71
16/06/2025	15:53:23.576	245		61.70
			245	61.70
			245	61.70
16/06/2025	15:53:00.889	1		61.70
			1	61.70
			1	61.70
16/06/2025	15:51:57.797	1		61.63
			1	61.63
			1	61.63
16/06/2025	15:51:54.346	10		61.66
			10	61.66
			10	61.66
16/06/2025	15:51:20.357	10		61.64
			10	61.64
			10	61.64
16/06/2025	15:51:05.665	2		61.64
			2	61.64
			2	61.64
16/06/2025	15:51:04.847	3		61.62
			3	61.62
			3	61.62
16/06/2025	15:47:59.278	1		61.51
			1	61.51
			1	61.51
16/06/2025	15:45:15.312	3		61.55
			3	61.55
			3	61.55
16/06/2025	15:44:47.045	1		61.59
			1	61.59
			1	61.59
16/06/2025	15:44:04.393	3		61.61
			3	61.61
			3	61.61
16/06/2025	15:40:51.481	175		61.52
			175	61.52
			175	61.52
16/06/2025	15:39:28.678	3		61.49
			3	61.49
			3	61.49
16/06/2025	15:38:49.989	9		61.47
			9	61.47
			9	61.47
16/06/2025	15:38:26.847	892		61.49
			892	61.49
			892	61.49
16/06/2025	15:37:12.335	7		61.58
			7	61.58
			7	61.58
16/06/2025	15:35:14.127	20		61.55
			20	61.55
			20	61.55
16/06/2025	15:32:04.579	24		61.20
			14	61.20
			24	61.20
			10	61.20
16/06/2025	15:32:01.359	100		61.26
			100	61.26
			100	61.26
16/06/2025	15:31:59.379	30		61.21
			30	61.21
			30	61.21
16/06/2025	15:31:58.141	600		61.30
			600	61.30
			600	61.30
16/06/2025	15:31:56.484	15		61.35
			15	61.35
			15	61.35
16/06/2025	15:31:53.355	266		61.31
			200	61.31
			66	61.31
			266	61.31
16/06/2025	15:30:52.226	1 400		61.30
			1 400	61.30
			1 400	61.30
16/06/2025	15:30:44.194	20		61.32
			20	61.32
			20	61.32
16/06/2025	15:28:38.780	30		61.33
			30	61.33
			30	61.33
16/06/2025	15:25:05.480	2		61.31
			2	61.31
			2	61.31
16/06/2025	15:23:07.294	1 179		61.30
			1 179	61.30
			1 141	61.30
			3	61.30
			35	61.30
16/06/2025	15:21:46.747	2		61.30
			2	61.30
			2	61.30
16/06/2025	15:21:46.736	7		61.30
			7	61.30
			7	61.30
16/06/2025	15:17:43.840	130		61.32
			130	61.32
			130	61.32
16/06/2025	15:17:27.935	130		61.32
			130	61.32
			130	61.32
16/06/2025	15:17:24.505	265		61.32
			265	61.32
			265	61.32
16/06/2025	15:14:28.779	410		61.33
			410	61.33
			410	61.33
16/06/2025	15:10:41.976	187		61.37
			187	61.37
			187	61.37
16/06/2025	15:04:35.542	26		61.38
			26	61.38
			26	61.38
16/06/2025	15:01:51.106	5		61.41
			5	61.41
			5	61.41
16/06/2025	15:01:19.248	4		61.38
			4	61.38
			4	61.38
16/06/2025	15:00:58.858	1		61.40
			1	61.40
			1	61.40
16/06/2025	15:00:29.627	3		61.38
			3	61.38
			3	61.38
16/06/2025	15:00:09.829	151		61.37
			151	61.37
			151	61.37
16/06/2025	14:59:29.977	89		61.37
			89	61.37
			89	61.37
16/06/2025	14:59:15.918	102		61.38
			102	61.38
			102	61.38
16/06/2025	14:58:19.519	1		61.38
			1	61.38
			1	61.38
16/06/2025	14:58:16.305	1		61.38
			1	61.38
			1	61.38
16/06/2025	14:57:42.579	59		61.38
			59	61.38
			59	61.38
16/06/2025	14:57:41.738	59		61.38
			59	61.38
			59	61.38
16/06/2025	14:56:24.602	100		61.41
			100	61.41
			100	61.41
16/06/2025	14:55:44.472	190		61.41
			190	61.41
			190	61.41
16/06/2025	14:55:00.740	410		61.35
			410	61.35
			410	61.35
16/06/2025	14:50:15.079	1		61.41
			1	61.41
			1	61.41
16/06/2025	14:45:49.095	2		61.38
			2	61.38
			2	61.38
16/06/2025	14:45:06.026	25		61.37
			25	61.37
			25	61.37
16/06/2025	14:43:27.186	50		61.43
			50	61.43
			50	61.43
16/06/2025	14:39:45.316	90		61.35
			90	61.35
			87	61.35
			2	61.35
			1	61.35
16/06/2025	14:38:16.567	410		61.37
			410	61.37
			410	61.37
16/06/2025	14:36:58.485	50		61.40
			50	61.40
			50	61.40
16/06/2025	14:34:48.741	135		61.43
			135	61.43
			135	61.43
16/06/2025	14:31:43.512	3		61.41
			3	61.41
			3	61.41
16/06/2025	14:31:38.586	2		61.44
			2	61.44
			2	61.44
16/06/2025	14:30:56.421	1		61.41
			1	61.41
			1	61.41
16/06/2025	14:29:16.130	66		61.41
			66	61.41
			66	61.41
16/06/2025	14:27:14.397	20		61.45
			20	61.45
			20	61.45
16/06/2025	14:26:45.163	20		61.41
			20	61.41
			20	61.41
16/06/2025	14:25:55.959	2		61.45
			2	61.45
			2	61.45
16/06/2025	14:25:52.784	30		61.45
			30	61.45
			30	61.45
16/06/2025	14:25:13.991	1		61.45
			1	61.45
			1	61.45
16/06/2025	14:25:04.790	25		61.48
			25	61.48
			25	61.48
16/06/2025	14:25:00.768	100		61.41
			100	61.41
			100	61.41
16/06/2025	14:20:41.741	2		61.44
			2	61.44
			2	61.44
16/06/2025	14:19:37.472	15		61.44
			15	61.44
			15	61.44
16/06/2025	14:13:30.114	20		61.46
			20	61.46
			20	61.46
16/06/2025	14:05:29.336	10		61.43
			10	61.43
			10	61.43
16/06/2025	14:04:55.194	116		61.40
			44	61.40
			116	61.40
			20	61.40
			25	61.40
			15	61.40
			2	61.40
			10	61.40
16/06/2025	14:03:57.297	20		61.41
			20	61.41
			20	61.41
16/06/2025	14:03:46.860	44		61.41
			44	61.41
			44	61.41
16/06/2025	14:03:26.359	410		61.43
			410	61.43
			410	61.43
16/06/2025	14:03:25.370	325		61.43
			325	61.43
			325	61.43
16/06/2025	14:03:25.283	5		61.43
			5	61.43
			5	61.43
16/06/2025	14:03:08.486	75		61.45
			75	61.45
			75	61.45
16/06/2025	14:02:42.910	30		61.45
			30	61.45
			30	61.45
16/06/2025	14:01:53.136	2		61.42
			2	61.42
			2	61.42
16/06/2025	14:01:44.853	55		61.41
			55	61.41
			55	61.41
16/06/2025	14:01:21.618	18		61.41
			18	61.41
			18	61.41
16/06/2025	14:00:29.956	155		61.41
			155	61.41
			155	61.41
16/06/2025	13:54:56.625	2		61.41
			2	61.41
			2	61.41
16/06/2025	13:52:51.533	100		61.43
			100	61.43
			100	61.43
16/06/2025	13:52:29.024	10		61.41
			10	61.41
			10	61.41
16/06/2025	13:52:28.941	250		61.42
			250	61.42
			250	61.42
16/06/2025	13:47:53.250	100		61.48
			100	61.48
			100	61.48
16/06/2025	13:41:36.457	8		61.48
			8	61.48
			8	61.48
16/06/2025	13:39:52.542	3		61.48
			3	61.48
			3	61.48
16/06/2025	13:39:19.950	1		61.48
			1	61.48
			1	61.48
16/06/2025	13:29:12.935	22		61.42
			22	61.42
			22	61.42
16/06/2025	13:28:58.011	50		61.42
			50	61.42
			50	61.42
16/06/2025	13:26:31.687	89		61.42
			89	61.42
			89	61.42
16/06/2025	13:25:44.827	50		61.42
			50	61.42
			50	61.42
16/06/2025	13:22:22.037	148		61.48
			148	61.48
			148	61.48
16/06/2025	13:22:07.830	12		61.41
			12	61.41
			12	61.41
16/06/2025	13:18:01.563	250		61.41
			250	61.41
			250	61.41
16/06/2025	13:16:46.223	5		61.51
			5	61.51
			5	61.51
16/06/2025	13:15:20.576	100		61.51
			100	61.51
			100	61.51
16/06/2025	13:14:42.546	6		61.51
			6	61.51
			6	61.51
16/06/2025	13:01:48.821	48		61.48
			48	61.48
			48	61.48
16/06/2025	12:58:37.125	8		61.54
			8	61.54
			8	61.54
16/06/2025	12:51:57.241	250		61.50
			250	61.50
			250	61.50
16/06/2025	12:46:00.989	50		61.49
			50	61.49
			50	61.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 755.00
Ask: 1 760.00
Volume: 76 499
-1.96%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice