Tradegate Exchange

Plug Power Inc.

477

419

1.9204

Date	Time	Volume	Order Volume	Price
04/12/2025	21:57:54.282	1 000		1.9204
			1 000	1.9204
			1 000	1.9204
04/12/2025	21:57:14.208	390		1.9204
			390	1.9204
			390	1.9204
04/12/2025	21:53:06.448	2 250		1.9102
			2 250	1.9102
			2 250	1.9102
04/12/2025	21:51:27.949	500		1.9238
			500	1.9238
			500	1.9238
04/12/2025	21:45:15.309	30		1.905
			30	1.905
			30	1.905
04/12/2025	21:44:50.179	600		1.92
			600	1.92
			600	1.92
04/12/2025	21:44:32.153	266		1.92
			266	1.92
			266	1.92
04/12/2025	21:21:36.237	35		1.905
			35	1.905
			35	1.905
04/12/2025	21:18:20.450	1 000		1.9102
			1 000	1.9102
			1 000	1.9102
04/12/2025	21:14:45.664	2 000		1.9274
			2 000	1.9274
			500	1.9274
			1 500	1.9274
04/12/2025	21:13:14.541	10 000		1.905
			10 000	1.905
			10 000	1.905
04/12/2025	21:11:29.839	700		1.9048
			700	1.9048
			700	1.9048
04/12/2025	21:07:57.308	500		1.8918
			500	1.8918
			500	1.8918
04/12/2025	21:04:46.166	1 950		1.9186
			1 950	1.9186
			1 950	1.9186
04/12/2025	21:04:15.890	28		1.9186
			28	1.9186
			28	1.9186
04/12/2025	21:01:04.994	1 000		1.9002
			1 000	1.9002
			1 000	1.9002
04/12/2025	21:00:27.561	740		1.9186
			740	1.9186
			740	1.9186
04/12/2025	21:00:27.488	500		1.9186
			500	1.9186
			500	1.9186
04/12/2025	20:59:33.140	40		1.9002
			40	1.9002
			40	1.9002
04/12/2025	20:58:32.543	117		1.8916
			117	1.8916
			117	1.8916
04/12/2025	20:55:04.578	10 000		1.9048
			10 000	1.9048
			10 000	1.9048
04/12/2025	20:51:23.519	1		1.8916
			1	1.8916
			1	1.8916
04/12/2025	20:50:15.712	52		1.90
			52	1.90
			52	1.90
04/12/2025	20:49:55.216	21		1.9048
			21	1.9048
			21	1.9048
04/12/2025	20:44:36.718	2 000		1.9048
			2 000	1.9048
			2 000	1.9048
04/12/2025	20:33:07.505	1 700		1.8744
			1 700	1.8744
			1 700	1.8744
04/12/2025	20:32:24.741	2 000		1.866
			2 000	1.866
			1 975	1.866
			25	1.866
04/12/2025	20:28:23.276	1 000		1.8756
			1 000	1.8756
			1 000	1.8756
04/12/2025	20:27:55.251	1 700		1.8756
			1 700	1.8756
			1 700	1.8756
04/12/2025	20:27:00.240	9 641		1.867
			9 641	1.867
			9 641	1.867
04/12/2025	20:25:25.480	2 060		1.8586
			2 060	1.8586
			2 060	1.8586
04/12/2025	20:24:16.184	500		1.8404
			500	1.8404
			500	1.8404
04/12/2025	20:24:07.632	1 000		1.8404
			1 000	1.8404
			1 000	1.8404
04/12/2025	20:22:55.825	3 000		1.8404
			3 000	1.8404
			3 000	1.8404
04/12/2025	20:21:26.859	1 000		1.8404
			1 000	1.8404
			1 000	1.8404
04/12/2025	20:21:12.674	300		1.8404
			300	1.8404
			300	1.8404
04/12/2025	20:21:04.567	490		1.84
			490	1.84
			490	1.84
04/12/2025	20:20:59.891	61 000		1.84
			57 500	1.84
			1 000	1.84
			122	1.84
			400	1.84
			50	1.84
			50	1.84
			80	1.84
			3 500	1.84
			59 298	1.84
04/12/2025	20:20:34.078	2 500		1.8502
			2 500	1.8502
			2 500	1.8502
04/12/2025	20:20:33.998	400		1.8502
			300	1.8502
			75	1.8502
			25	1.8502
			400	1.8502
04/12/2025	20:19:09.628	4 100		1.865
			4 100	1.865
			4 100	1.865
04/12/2025	20:19:09.431	3 600		1.87
			2 600	1.87
			3 600	1.87
			1 000	1.87
04/12/2025	20:15:30.380	10 000		1.875
			10 000	1.875
			10 000	1.875
04/12/2025	20:15:30.307	10		1.88
			10	1.88
			10	1.88
04/12/2025	20:15:30.222	700		1.8804
			700	1.8804
			700	1.8804
04/12/2025	20:15:30.161	500		1.8806
			500	1.8806
			500	1.8806
04/12/2025	20:15:00.203	3 810		1.89
			3 810	1.89
			3 810	1.89
04/12/2025	20:10:49.012	200		1.8808
			200	1.8808
			200	1.8808
04/12/2025	20:09:10.368	1 500		1.8924
			1 500	1.8924
			1 500	1.8924
04/12/2025	20:08:43.336	1 000		1.8924
			1 000	1.8924
			1 000	1.8924
04/12/2025	20:05:17.314	500		1.8924
			500	1.8924
			500	1.8924
04/12/2025	20:03:45.922	350		1.90
			350	1.90
			350	1.90
04/12/2025	20:01:18.562	105		1.9008
			105	1.9008
			105	1.9008
04/12/2025	20:00:40.923	264		1.9008
			264	1.9008
			264	1.9008
04/12/2025	19:54:51.699	30		1.8824
			30	1.8824
			30	1.8824
04/12/2025	19:54:25.761	35		1.9008
			35	1.9008
			35	1.9008
04/12/2025	19:42:22.048	315		1.8806
			315	1.8806
			315	1.8806
04/12/2025	19:32:16.019	5 590		1.9004
			5 590	1.9004
			5 590	1.9004
04/12/2025	19:19:46.689	1 000		1.9262
			1 000	1.9262
			1 000	1.9262
04/12/2025	19:11:35.375	10		1.93
			10	1.93
			10	1.93
04/12/2025	19:11:19.724	1 000		1.93
			1 000	1.93
			1 000	1.93
04/12/2025	19:11:07.062	3 000		1.9256
			3 000	1.9256
			3 000	1.9256
04/12/2025	19:10:49.979	750		1.93
			750	1.93
			750	1.93
04/12/2025	19:09:49.871	10 000		1.9298
			1 862	1.9298
			8 138	1.9298
			10 000	1.9298
04/12/2025	19:08:13.518	700		1.9168
			700	1.9168
			700	1.9168
04/12/2025	19:04:12.868	1 000		1.9266
			1 000	1.9266
			1 000	1.9266
04/12/2025	19:03:25.228	1 000		1.9266
			1 000	1.9266
			1 000	1.9266
04/12/2025	19:01:26.827	260		1.918
			260	1.918
			260	1.918
04/12/2025	19:00:21.891	150		1.918
			150	1.918
			150	1.918
04/12/2025	18:57:38.257	15		1.9006
			15	1.9006
			15	1.9006
04/12/2025	18:55:42.721	2 127		1.90
			2 127	1.90
			2 127	1.90
04/12/2025	18:46:52.762	2 000		1.9096
			2 000	1.9096
			2 000	1.9096
04/12/2025	18:39:24.237	215		1.8902
			215	1.8902
			215	1.8902
04/12/2025	18:38:24.676	700		1.8914
			700	1.8914
			700	1.8914
04/12/2025	18:37:37.967	1		1.9098
			1	1.9098
			1	1.9098
04/12/2025	18:37:16.022	9		1.8914
			9	1.8914
			9	1.8914
04/12/2025	18:31:41.788	61		1.8902
			61	1.8902
			61	1.8902
04/12/2025	18:22:41.178	100		1.9008
			100	1.9008
			100	1.9008
04/12/2025	18:22:06.905	80		1.9008
			80	1.9008
			80	1.9008
04/12/2025	18:18:32.976	500		1.8872
			500	1.8872
			500	1.8872
04/12/2025	18:15:37.691	710		1.8998
			710	1.8998
			710	1.8998
04/12/2025	18:13:48.714	106 903		1.89
			106 903	1.89
			106 903	1.89
04/12/2025	18:11:40.132	700		1.8802
			700	1.8802
			700	1.8802
04/12/2025	18:08:30.639	400		1.8832
			400	1.8832
			400	1.8832
04/12/2025	18:05:26.549	20 000		1.888
			20 000	1.888
			20 000	1.888
04/12/2025	18:03:40.293	1 000		1.8998
			1 000	1.8998
			1 000	1.8998
04/12/2025	18:00:06.710	249		1.8906
			249	1.8906
			249	1.8906
04/12/2025	17:58:50.385	221		1.8908
			221	1.8908
			221	1.8908
04/12/2025	17:58:38.711	1		1.9092
			1	1.9092
			1	1.9092
04/12/2025	17:57:57.358	2		1.8908
			2	1.8908
			2	1.8908
04/12/2025	17:57:09.247	55		1.8908
			55	1.8908
			55	1.8908
04/12/2025	17:57:06.636	260		1.9092
			260	1.9092
			260	1.9092
04/12/2025	17:55:29.767	720		1.9006
			720	1.9006
			720	1.9006
04/12/2025	17:39:34.303	550		1.9264
			550	1.9264
			550	1.9264
04/12/2025	17:38:38.949	366		1.91
			366	1.91
			366	1.91
04/12/2025	17:37:37.878	27 120		1.91
			27 120	1.91
			27 120	1.91
04/12/2025	17:37:23.146	30 000		1.91
			30 000	1.91
			30 000	1.91
04/12/2025	17:37:08.852	1 380		1.91
			1 380	1.91
			1 380	1.91
04/12/2025	17:36:56.967	50 000		1.91
			50 000	1.91
			50 000	1.91
04/12/2025	17:36:41.640	50 000		1.91
			50 000	1.91
			50 000	1.91
04/12/2025	17:35:33.201	20 000		1.91
			20 000	1.91
			20 000	1.91
04/12/2025	17:34:38.719	800		1.9098
			800	1.9098
			800	1.9098
04/12/2025	17:28:21.104	60		1.9098
			60	1.9098
			60	1.9098
04/12/2025	17:20:21.596	46		1.8846
			46	1.8846
			46	1.8846
04/12/2025	17:18:23.921	740		1.887
			740	1.887
			740	1.887
04/12/2025	17:17:09.401	800		1.8766
			800	1.8766
			800	1.8766
04/12/2025	17:14:52.897	150		1.8866
			150	1.8866
			70	1.8866
			80	1.8866
04/12/2025	17:11:37.631	20 000		1.892
			19 750	1.892
			20 000	1.892
			250	1.892
04/12/2025	17:11:28.556	20 000		1.895
			20 000	1.895
			20 000	1.895
04/12/2025	17:09:04.334	2 100		1.9038
			2 100	1.9038
			2 100	1.9038
04/12/2025	17:03:29.185	4 000		1.9012
			4 000	1.9012
			1 800	1.9012
			2 200	1.9012
04/12/2025	17:03:28.542	20 000		1.9012
			20 000	1.9012
			20 000	1.9012
04/12/2025	17:03:16.614	20 000		1.9012
			20 000	1.9012
			20 000	1.9012
04/12/2025	17:03:03.845	200		1.9098
			200	1.9098
			200	1.9098
04/12/2025	17:00:52.545	1 500		1.9098
			1 500	1.9098
			1 500	1.9098
04/12/2025	16:50:02.831	1 500		1.8952
			1 500	1.8952
			1 500	1.8952
04/12/2025	16:44:19.644	53		1.8922
			53	1.8922
			53	1.8922
04/12/2025	16:42:48.077	700		1.8922
			700	1.8922
			700	1.8922
04/12/2025	16:41:37.501	632		1.9026
			632	1.9026
			632	1.9026
04/12/2025	16:37:20.525	2 651		1.892
			2 049	1.892
			602	1.892
			2 651	1.892
04/12/2025	16:35:50.165	105		1.8924
			105	1.8924
			105	1.8924
04/12/2025	16:35:47.663	880		1.9032
			880	1.9032
			880	1.9032
04/12/2025	16:33:21.203	528		1.895
			528	1.895
			528	1.895
04/12/2025	16:30:40.958	600		1.8948
			600	1.8948
			600	1.8948
04/12/2025	16:25:40.315	11 000		1.88
			11 000	1.88
			11 000	1.88
04/12/2025	16:21:11.344	300		1.8844
			300	1.8844
			300	1.8844
04/12/2025	16:19:42.550	1		1.887
			1	1.887
			1	1.887
04/12/2025	16:17:33.604	2 000		1.8954
			2 000	1.8954
			2 000	1.8954
04/12/2025	16:16:04.974	33		1.8952
			33	1.8952
			33	1.8952
04/12/2025	16:14:05.719	400		1.8956
			400	1.8956
			400	1.8956
04/12/2025	16:13:33.405	6		1.8766
			6	1.8766
			6	1.8766
04/12/2025	16:08:20.125	3 000		1.882
			3 000	1.882
			3 000	1.882
04/12/2025	16:07:18.278	6 000		1.89
			6 000	1.89
			6 000	1.89
04/12/2025	16:04:58.930	1 000		1.8798
			1 000	1.8798
			1 000	1.8798
04/12/2025	16:04:23.568	27		1.8788
			27	1.8788
			27	1.8788
04/12/2025	16:03:08.769	1		1.8788
			1	1.8788
			1	1.8788
04/12/2025	16:02:41.798	3		1.8702
			3	1.8702
			3	1.8702
04/12/2025	16:02:22.294	1 000		1.8788
			1 000	1.8788
			1 000	1.8788
04/12/2025	16:00:44.827	10 000		1.8782
			10 000	1.8782
			10 000	1.8782
04/12/2025	16:00:26.458	1 800		1.8778
			1 800	1.8778
			1 800	1.8778
04/12/2025	15:59:02.169	3		1.8744
			3	1.8744
			3	1.8744
04/12/2025	15:58:35.008	1		1.8866
			1	1.8866
			1	1.8866
04/12/2025	15:58:33.799	2 650		1.8866
			2 650	1.8866
			2 650	1.8866
04/12/2025	15:57:40.776	100		1.88
			100	1.88
			100	1.88
04/12/2025	15:53:14.012	632		1.8958
			632	1.8958
			632	1.8958
04/12/2025	15:49:54.241	100		1.9222
			100	1.9222
			100	1.9222
04/12/2025	15:45:13.213	50		1.9188
			50	1.9188
			50	1.9188
04/12/2025	15:41:04.202	251		1.9086
			251	1.9086
			251	1.9086
04/12/2025	15:39:45.991	1 047		1.9212
			1 047	1.9212
			1 047	1.9212
04/12/2025	15:36:02.716	261		1.9216
			261	1.9216
			261	1.9216
04/12/2025	15:34:40.742	20 000		1.9034
			20 000	1.9034
			20 000	1.9034
04/12/2025	15:33:41.617	11		1.9212
			11	1.9212
			11	1.9212
04/12/2025	15:33:05.219	20 000		1.9124
			20 000	1.9124
			20 000	1.9124
04/12/2025	15:32:15.870	27		1.8952
			27	1.8952
			27	1.8952
04/12/2025	15:31:53.005	450		1.8952
			450	1.8952
			450	1.8952
04/12/2025	15:31:45.138	20 000		1.8952
			20 000	1.8952
			20 000	1.8952
04/12/2025	15:31:27.747	500		1.8866
			500	1.8866
			500	1.8866
04/12/2025	15:30:28.522	2 547		1.88
			265	1.88
			2 547	1.88
			420	1.88
			1 862	1.88
04/12/2025	15:30:25.341	450		1.89
			450	1.89
			450	1.89
04/12/2025	15:30:18.200	1 500		1.90
			1 500	1.90
			1 500	1.90
04/12/2025	15:28:01.611	1 000		1.9184
			1 000	1.9184
			1 000	1.9184
04/12/2025	15:27:37.628	4 000		1.9184
			250	1.9184
			4 000	1.9184
			3 750	1.9184
04/12/2025	15:25:10.677	500		1.9292
			500	1.9292
			500	1.9292
04/12/2025	15:22:23.912	26		1.9298
			26	1.9298
			26	1.9298
04/12/2025	15:13:21.740	1 000		1.9298
			1 000	1.9298
			1 000	1.9298
04/12/2025	15:13:12.862	4 000		1.9298
			4 000	1.9298
			4 000	1.9298
04/12/2025	15:11:30.198	5 000		1.922
			5 000	1.922
			5 000	1.922
04/12/2025	15:10:36.926	4 000		1.9222
			4 000	1.9222
			4 000	1.9222
04/12/2025	15:09:02.081	7 500		1.92
			7 500	1.92
			7 500	1.92
04/12/2025	15:08:52.573	4 000		1.9198
			4 000	1.9198
			4 000	1.9198
04/12/2025	15:04:09.653	150		1.9116
			150	1.9116
			150	1.9116
04/12/2025	15:03:49.410	501		1.9136
			501	1.9136
			501	1.9136
04/12/2025	15:03:00.510	700		1.9126
			700	1.9126
			700	1.9126
04/12/2025	14:59:57.083	2 000		1.8944
			2 000	1.8944
			2 000	1.8944
04/12/2025	14:59:50.314	4 000		1.8942
			4 000	1.8942
			4 000	1.8942
04/12/2025	14:59:50.257	30		1.8942
			30	1.8942
			30	1.8942
04/12/2025	14:56:12.272	2 000		1.915
			2 000	1.915
			2 000	1.915
04/12/2025	14:53:16.208	2 500		1.9152
			2 500	1.9152
			2 500	1.9152
04/12/2025	14:52:21.296	1 500		1.9226
			1 500	1.9226
			1 500	1.9226
04/12/2025	14:50:19.689	2 500		1.9152
			2 500	1.9152
			2 500	1.9152
04/12/2025	14:50:19.087	6		1.9152
			6	1.9152
			6	1.9152
04/12/2025	14:50:17.522	1 000		1.92
			1 000	1.92
			1 000	1.92
04/12/2025	14:43:46.576	8		1.9202
			8	1.9202
			8	1.9202
04/12/2025	14:42:29.283	52		1.9274
			52	1.9274
			52	1.9274
04/12/2025	14:42:16.101	1		1.9202
			1	1.9202
			1	1.9202
04/12/2025	14:38:15.159	700		1.9274
			500	1.9274
			700	1.9274
			200	1.9274
04/12/2025	14:33:05.974	1 700		1.9114
			1 700	1.9114
			1 700	1.9114
04/12/2025	14:30:06.894	4 000		1.924
			4 000	1.924
			4 000	1.924
04/12/2025	14:28:22.027	411		1.9212
			411	1.9212
			411	1.9212
04/12/2025	14:24:52.320	4 000		1.9174
			4 000	1.9174
			4 000	1.9174
04/12/2025	14:21:18.111	200		1.9198
			200	1.9198
			200	1.9198
04/12/2025	14:19:48.779	450		1.9192
			450	1.9192
			450	1.9192
04/12/2025	14:18:54.409	2 800		1.9192
			2 800	1.9192
			2 800	1.9192
04/12/2025	14:17:09.857	72		1.9112
			72	1.9112
			72	1.9112
04/12/2025	14:16:28.121	2 500		1.9118
			2 500	1.9118
			2 500	1.9118
04/12/2025	14:14:33.730	970		1.9188
			970	1.9188
			970	1.9188
04/12/2025	14:14:20.858	4 000		1.9144
			4 000	1.9144
			4 000	1.9144
04/12/2025	14:09:22.301	1 000		1.9136
			1 000	1.9136
			1 000	1.9136
04/12/2025	14:09:18.776	4 000		1.9136
			4 000	1.9136
			4 000	1.9136
04/12/2025	14:09:15.432	4 000		1.9136
			4 000	1.9136
			4 000	1.9136
04/12/2025	14:06:38.165	500		1.9274
			500	1.9274
			500	1.9274
04/12/2025	14:05:31.063	500		1.9274
			500	1.9274
			500	1.9274
04/12/2025	14:04:53.597	500		1.9274
			500	1.9274
			500	1.9274
04/12/2025	14:01:23.372	1 000		1.918
			1 000	1.918
			1 000	1.918
04/12/2025	13:56:23.123	500		1.9274
			500	1.9274
			500	1.9274
04/12/2025	13:52:33.774	127		1.9174
			127	1.9174
			127	1.9174
04/12/2025	13:50:17.201	52		1.9204
			52	1.9204
			52	1.9204
04/12/2025	13:45:34.234	500		1.9202
			500	1.9202
			500	1.9202
04/12/2025	13:40:24.296	2 500		1.9118
			2 500	1.9118
			2 500	1.9118
04/12/2025	13:39:34.085	2 500		1.905
			2 500	1.905
			2 500	1.905
04/12/2025	13:37:42.954	46		1.9104
			46	1.9104
			46	1.9104
04/12/2025	13:27:38.753	256		1.918
			256	1.918
			256	1.918
04/12/2025	13:22:10.850	2 000		1.922
			2 000	1.922
			2 000	1.922
04/12/2025	13:22:02.289	1 800		1.9218
			1 800	1.9218
			1 800	1.9218
04/12/2025	13:21:43.681	26		1.9218
			26	1.9218
			26	1.9218
04/12/2025	13:19:13.534	500		1.9218
			500	1.9218
			500	1.9218
04/12/2025	13:19:11.348	2 500		1.9218
			2 500	1.9218
			2 500	1.9218
04/12/2025	13:13:43.726	200		1.9216
			200	1.9216
			200	1.9216
04/12/2025	13:13:35.970	650		1.9274
			650	1.9274
			650	1.9274
04/12/2025	13:10:10.565	1 000		1.9288
			1 000	1.9288
			1 000	1.9288
04/12/2025	13:09:55.207	9 212		1.9298
			500	1.9298
			9 212	1.9298
			8 712	1.9298
04/12/2025	13:09:19.091	4 000		1.9248
			4 000	1.9248
			4 000	1.9248
04/12/2025	13:08:20.824	1 500		1.9248
			1 500	1.9248
			1 500	1.9248
04/12/2025	13:07:31.306	2 000		1.9248
			2 000	1.9248
			2 000	1.9248
04/12/2025	13:07:31.259	4 000		1.9248
			4 000	1.9248
			4 000	1.9248
04/12/2025	13:07:26.697	200		1.9184
			200	1.9184
			200	1.9184
04/12/2025	13:07:03.464	2 020		1.92
			1 000	1.92
			2 020	1.92
			1 000	1.92
			20	1.92
04/12/2025	13:04:51.611	1 300		1.9198
			1 300	1.9198
			1 300	1.9198
04/12/2025	13:04:00.049	100		1.9198
			100	1.9198
			100	1.9198
04/12/2025	12:57:57.595	140		1.9014
			140	1.9014
			140	1.9014
04/12/2025	12:47:47.949	1 000		1.8934
			1 000	1.8934
			1 000	1.8934
04/12/2025	12:29:26.122	1 000		1.90
			1 000	1.90
			1 000	1.90
04/12/2025	12:28:06.807	1 500		1.90
			1 400	1.90
			100	1.90
			1 500	1.90
04/12/2025	12:25:02.945	500		1.90
			500	1.90
			500	1.90
04/12/2025	12:24:35.369	1 000		1.90
			1 000	1.90
			1 000	1.90
04/12/2025	12:21:10.859	570		1.894
			570	1.894
			570	1.894
04/12/2025	12:19:26.106	65		1.8938
			65	1.8938
			65	1.8938
04/12/2025	12:19:08.207	150		1.90
			150	1.90
			150	1.90
04/12/2025	12:15:12.844	1 000		1.8936
			1 000	1.8936
			1 000	1.8936
04/12/2025	12:14:49.830	300		1.90
			300	1.90
			300	1.90
04/12/2025	12:14:41.796	1 000		1.8926
			1 000	1.8926
			1 000	1.8926
04/12/2025	12:14:20.103	250		1.90
			250	1.90
			250	1.90
04/12/2025	12:09:49.549	2 200		1.90
			2 200	1.90
			2 200	1.90
04/12/2025	12:09:21.347	100		1.90
			100	1.90
			100	1.90
04/12/2025	12:08:54.876	100		1.90
			100	1.90
			100	1.90
04/12/2025	12:05:29.898	500		1.90
			500	1.90
			500	1.90
04/12/2025	11:59:48.657	500		1.9006
			500	1.9006
			500	1.9006
04/12/2025	11:58:43.076	200		1.9032
			200	1.9032
			200	1.9032
04/12/2025	11:55:25.338	250		1.904
			250	1.904
			250	1.904
04/12/2025	11:55:05.189	2 100		1.90
			2 100	1.90
			2 100	1.90
04/12/2025	11:54:24.611	150		1.9034
			150	1.9034
			150	1.9034
04/12/2025	11:49:33.515	2 000		1.9114
			2 000	1.9114
			2 000	1.9114
04/12/2025	11:47:22.071	1 500		1.9122
			1 500	1.9122
			1 500	1.9122
04/12/2025	11:46:02.893	900		1.9028
			900	1.9028
			900	1.9028
04/12/2025	11:45:59.916	1 000		1.9028
			1 000	1.9028
			1 000	1.9028
04/12/2025	11:38:50.358	1 500		1.9022
			1 500	1.9022
			1 500	1.9022
04/12/2025	11:32:24.539	200		1.91
			200	1.91
			200	1.91
04/12/2025	11:28:57.299	1 000		1.91
			1 000	1.91
			1 000	1.91
04/12/2025	11:27:27.344	500		1.91
			500	1.91
			500	1.91
04/12/2025	11:24:21.797	3 000		1.903
			2 500	1.903
			3 000	1.903
			500	1.903
04/12/2025	11:23:40.093	4 000		1.903
			4 000	1.903
			4 000	1.903
04/12/2025	11:22:35.226	300		1.91
			300	1.91
			300	1.91
04/12/2025	11:22:06.864	3 000		1.9026
			3 000	1.9026
			3 000	1.9026
04/12/2025	11:19:23.949	1 330		1.91
			1 330	1.91
			1 330	1.91
04/12/2025	11:17:56.992	250		1.9108
			250	1.9108
			250	1.9108
04/12/2025	11:16:53.763	500		1.91
			500	1.91
			500	1.91
04/12/2025	11:13:55.623	500		1.9028
			500	1.9028
			500	1.9028
04/12/2025	11:09:54.370	1 000		1.908
			1 000	1.908
			1 000	1.908
04/12/2025	11:09:47.438	100		1.908
			100	1.908
			100	1.908
04/12/2025	11:08:03.921	550		1.908
			550	1.908
			550	1.908
04/12/2025	11:07:51.027	400		1.908
			400	1.908
			400	1.908
04/12/2025	11:06:56.743	1 000		1.9036
			1 000	1.9036
			1 000	1.9036
04/12/2025	11:06:51.305	137		1.9036
			137	1.9036
			137	1.9036
04/12/2025	11:05:13.324	100		1.9024
			100	1.9024
			100	1.9024
04/12/2025	11:04:17.655	1 500		1.9028
			1 500	1.9028
			1 500	1.9028
04/12/2025	11:02:03.543	500		1.908
			500	1.908
			500	1.908
04/12/2025	11:00:15.965	1 000		1.908
			1 000	1.908
			1 000	1.908
04/12/2025	10:59:59.524	300		1.908
			300	1.908
			300	1.908
04/12/2025	10:56:45.227	4 000		1.9028
			4 000	1.9028
			4 000	1.9028
04/12/2025	10:56:45.055	525		1.9026
			525	1.9026
			525	1.9026
04/12/2025	10:56:27.289	525		1.9026
			525	1.9026
			525	1.9026
04/12/2025	10:56:11.900	750		1.9026
			750	1.9026
			750	1.9026
04/12/2025	10:56:04.094	750		1.9026
			750	1.9026
			750	1.9026
04/12/2025	10:47:36.036	2 000		1.902
			2 000	1.902
			2 000	1.902
04/12/2025	10:46:50.067	225		1.896
			225	1.896
			225	1.896
04/12/2025	10:45:58.950	4 000		1.8964
			4 000	1.8964
			4 000	1.8964
04/12/2025	10:44:11.537	800		1.897
			800	1.897
			800	1.897
04/12/2025	10:39:15.270	400		1.896
			400	1.896
			400	1.896
04/12/2025	10:38:57.511	500		1.8886
			500	1.8886
			500	1.8886
04/12/2025	10:31:48.262	100		1.8764
			100	1.8764
			100	1.8764
04/12/2025	10:31:16.488	500		1.8876
			500	1.8876
			500	1.8876
04/12/2025	10:27:15.484	500		1.8876
			500	1.8876
			500	1.8876
04/12/2025	10:26:29.555	1 000		1.876
			1 000	1.876
			1 000	1.876
04/12/2025	10:24:57.524	900		1.876
			900	1.876
			900	1.876
04/12/2025	10:23:08.789	1 869		1.877
			1 869	1.877
			1 869	1.877
04/12/2025	10:21:55.039	2 000		1.8686
			2 000	1.8686
			2 000	1.8686
04/12/2025	10:20:59.915	464		1.8692
			464	1.8692
			464	1.8692
04/12/2025	10:20:48.600	150		1.8812
			150	1.8812
			150	1.8812
04/12/2025	10:17:49.682	12 015		1.876
			12 015	1.876
			5 950	1.876
			65	1.876
			6 000	1.876
04/12/2025	10:16:34.928	4 000		1.88
			4 000	1.88
			4 000	1.88
04/12/2025	10:14:46.053	15		1.8716
			15	1.8716
			15	1.8716
04/12/2025	10:14:31.391	25		1.8716
			25	1.8716
			25	1.8716
04/12/2025	10:14:30.738	34		1.8802
			34	1.8802
			34	1.8802
04/12/2025	10:14:20.645	339		1.8706
			339	1.8706
			339	1.8706
04/12/2025	10:13:16.465	1 000		1.8808
			1 000	1.8808
			1 000	1.8808
04/12/2025	10:13:12.207	12 500		1.872
			12 500	1.872
			1 500	1.872
			10 200	1.872
			300	1.872
			500	1.872
04/12/2025	10:12:07.249	2 500		1.8802
			2 500	1.8802
			2 500	1.8802
04/12/2025	10:10:46.471	1 530		1.8802
			1 530	1.8802
			1 530	1.8802
04/12/2025	10:10:45.868	41		1.8802
			41	1.8802
			41	1.8802
04/12/2025	10:10:45.740	2 500		1.8802
			2 500	1.8802
			2 500	1.8802
04/12/2025	10:10:20.921	400		1.8802
			400	1.8802
			400	1.8802
04/12/2025	10:09:44.327	200		1.8802
			200	1.8802
			200	1.8802
04/12/2025	10:09:36.185	200		1.8802
			200	1.8802
			200	1.8802
04/12/2025	10:09:19.396	1 295		1.8802
			1 295	1.8802
			1 295	1.8802
04/12/2025	10:09:18.667	1 000		1.884
			1 000	1.884
			1 000	1.884
04/12/2025	10:09:18.623	4 000		1.884
			4 000	1.884
			4 000	1.884
04/12/2025	10:07:47.204	2 792		1.8842
			2 792	1.8842
			500	1.8842
			2 292	1.8842
04/12/2025	10:07:14.760	4 000		1.8866
			4 000	1.8866
			4 000	1.8866
04/12/2025	10:05:39.339	2 000		1.8842
			2 000	1.8842
			2 000	1.8842
04/12/2025	10:00:23.017	5 000		1.89
			5 000	1.89
			5 000	1.89
04/12/2025	10:00:20.514	984		1.895
			984	1.895
			984	1.895
04/12/2025	10:00:04.765	4 000		1.895
			4 000	1.895
			4 000	1.895
04/12/2025	09:58:33.777	2 500		1.8988
			2 500	1.8988
			2 500	1.8988

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.00
Ask: 1 537.00
Volume: 33 816
+0.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice