Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
419
1,9204
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:56:47,869 | 4 000 | 1,903 | |
| 4 000 | 1,903 | |||
| 4 000 | 1,903 | |||
| 04.12.2025 | 09:53:16,014 | 100 | 1,8888 | |
| 100 | 1,8888 | |||
| 100 | 1,8888 | |||
| 04.12.2025 | 09:52:15,472 | 4 000 | 1,903 | |
| 4 000 | 1,903 | |||
| 4 000 | 1,903 | |||
| 04.12.2025 | 09:49:49,029 | 82 | 1,9042 | |
| 82 | 1,9042 | |||
| 82 | 1,9042 | |||
| 04.12.2025 | 09:46:16,376 | 200 | 1,907 | |
| 200 | 1,907 | |||
| 200 | 1,907 | |||
| 04.12.2025 | 09:42:46,913 | 50 | 1,9062 | |
| 50 | 1,9062 | |||
| 50 | 1,9062 | |||
| 04.12.2025 | 09:37:52,839 | 34 | 1,9072 | |
| 34 | 1,9072 | |||
| 34 | 1,9072 | |||
| 04.12.2025 | 09:37:03,356 | 100 | 1,9072 | |
| 100 | 1,9072 | |||
| 100 | 1,9072 | |||
| 04.12.2025 | 09:36:38,740 | 27 | 1,9032 | |
| 27 | 1,9032 | |||
| 27 | 1,9032 | |||
| 04.12.2025 | 09:35:50,351 | 152 | 1,9032 | |
| 152 | 1,9032 | |||
| 152 | 1,9032 | |||
| 04.12.2025 | 09:34:00,125 | 3 | 1,8888 | |
| 3 | 1,8888 | |||
| 3 | 1,8888 | |||
| 04.12.2025 | 09:33:36,281 | 53 | 1,9032 | |
| 53 | 1,9032 | |||
| 53 | 1,9032 | |||
| 04.12.2025 | 09:31:30,082 | 200 | 1,9032 | |
| 200 | 1,9032 | |||
| 200 | 1,9032 | |||
| 04.12.2025 | 09:30:58,861 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 04.12.2025 | 09:30:58,756 | 2 | 1,9002 | |
| 2 | 1,9002 | |||
| 2 | 1,9002 | |||
| 04.12.2025 | 09:30:50,215 | 2 500 | 1,9002 | |
| 2 500 | 1,9002 | |||
| 2 500 | 1,9002 | |||
| 04.12.2025 | 09:30:49,814 | 2 034 | 1,9002 | |
| 2 034 | 1,9002 | |||
| 2 034 | 1,9002 | |||
| 04.12.2025 | 09:30:33,900 | 21 | 1,9034 | |
| 21 | 1,9034 | |||
| 21 | 1,9034 | |||
| 04.12.2025 | 09:28:52,861 | 401 | 1,9032 | |
| 401 | 1,9032 | |||
| 401 | 1,9032 | |||
| 04.12.2025 | 09:28:04,390 | 6 | 1,9032 | |
| 6 | 1,9032 | |||
| 6 | 1,9032 | |||
| 04.12.2025 | 09:25:30,707 | 4 500 | 1,90 | |
| 3 000 | 1,90 | |||
| 4 500 | 1,90 | |||
| 1 500 | 1,90 | |||
| 04.12.2025 | 09:25:23,049 | 4 000 | 1,9002 | |
| 4 000 | 1,9002 | |||
| 4 000 | 1,9002 | |||
| 04.12.2025 | 09:24:40,263 | 2 990 | 1,904 | |
| 2 990 | 1,904 | |||
| 2 990 | 1,904 | |||
| 04.12.2025 | 09:24:37,849 | 6 000 | 1,91 | |
| 6 000 | 1,91 | |||
| 6 000 | 1,91 | |||
| 04.12.2025 | 09:24:36,112 | 3 000 | 1,904 | |
| 3 000 | 1,904 | |||
| 3 000 | 1,904 | |||
| 04.12.2025 | 09:23:59,628 | 4 000 | 1,904 | |
| 4 000 | 1,904 | |||
| 4 000 | 1,904 | |||
| 04.12.2025 | 09:23:18,972 | 1 130 | 1,9138 | |
| 1 130 | 1,9138 | |||
| 1 130 | 1,9138 | |||
| 04.12.2025 | 09:22:25,242 | 4 | 1,904 | |
| 4 | 1,904 | |||
| 4 | 1,904 | |||
| 04.12.2025 | 09:21:43,110 | 1 | 1,904 | |
| 1 | 1,904 | |||
| 1 | 1,904 | |||
| 04.12.2025 | 09:21:36,283 | 746 | 1,904 | |
| 746 | 1,904 | |||
| 746 | 1,904 | |||
| 04.12.2025 | 09:21:09,528 | 470 | 1,913 | |
| 470 | 1,913 | |||
| 470 | 1,913 | |||
| 04.12.2025 | 09:21:09,457 | 4 530 | 1,913 | |
| 4 530 | 1,913 | |||
| 530 | 1,913 | |||
| 4 000 | 1,913 | |||
| 04.12.2025 | 09:20:37,702 | 784 | 1,9136 | |
| 784 | 1,9136 | |||
| 784 | 1,9136 | |||
| 04.12.2025 | 09:20:28,763 | 3 000 | 1,9002 | |
| 3 000 | 1,9002 | |||
| 3 000 | 1,9002 | |||
| 04.12.2025 | 09:18:53,753 | 400 | 1,9132 | |
| 400 | 1,9132 | |||
| 400 | 1,9132 | |||
| 04.12.2025 | 09:17:43,932 | 6 000 | 1,90 | |
| 4 700 | 1,90 | |||
| 1 300 | 1,90 | |||
| 6 000 | 1,90 | |||
| 04.12.2025 | 09:17:43,895 | 4 000 | 1,9022 | |
| 4 000 | 1,9022 | |||
| 4 000 | 1,9022 | |||
| 04.12.2025 | 09:16:23,644 | 525 | 1,914 | |
| 525 | 1,914 | |||
| 525 | 1,914 | |||
| 04.12.2025 | 09:16:09,587 | 688 | 1,9138 | |
| 688 | 1,9138 | |||
| 688 | 1,9138 | |||
| 04.12.2025 | 09:13:19,019 | 50 | 1,9138 | |
| 50 | 1,9138 | |||
| 50 | 1,9138 | |||
| 04.12.2025 | 09:11:09,742 | 730 | 1,9098 | |
| 730 | 1,9098 | |||
| 730 | 1,9098 | |||
| 04.12.2025 | 09:10:11,678 | 1 000 | 1,9022 | |
| 1 000 | 1,9022 | |||
| 1 000 | 1,9022 | |||
| 04.12.2025 | 09:08:01,523 | 560 | 1,9016 | |
| 560 | 1,9016 | |||
| 560 | 1,9016 | |||
| 04.12.2025 | 09:02:45,932 | 650 | 1,9098 | |
| 650 | 1,9098 | |||
| 650 | 1,9098 | |||
| 04.12.2025 | 09:00:17,052 | 1 190 | 1,9002 | |
| 1 190 | 1,9002 | |||
| 1 190 | 1,9002 | |||
| 04.12.2025 | 08:56:58,071 | 100 | 1,9002 | |
| 100 | 1,9002 | |||
| 100 | 1,9002 | |||
| 04.12.2025 | 08:55:36,068 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 08:51:27,294 | 310 | 1,9098 | |
| 310 | 1,9098 | |||
| 310 | 1,9098 | |||
| 04.12.2025 | 08:49:02,594 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 08:44:48,664 | 150 | 1,9098 | |
| 150 | 1,9098 | |||
| 150 | 1,9098 | |||
| 04.12.2025 | 08:43:11,781 | 6 | 1,9098 | |
| 6 | 1,9098 | |||
| 6 | 1,9098 | |||
| 04.12.2025 | 08:43:10,953 | 180 | 1,9098 | |
| 180 | 1,9098 | |||
| 180 | 1,9098 | |||
| 04.12.2025 | 08:40:55,109 | 30 | 1,90 | |
| 30 | 1,90 | |||
| 30 | 1,90 | |||
| 04.12.2025 | 08:40:21,103 | 2 000 | 1,90 | |
| 2 000 | 1,90 | |||
| 2 000 | 1,90 | |||
| 04.12.2025 | 08:40:14,919 | 736 | 1,90 | |
| 736 | 1,90 | |||
| 736 | 1,90 | |||
| 04.12.2025 | 08:38:11,032 | 215 | 1,9098 | |
| 215 | 1,9098 | |||
| 215 | 1,9098 | |||
| 04.12.2025 | 08:37:28,083 | 880 | 1,9098 | |
| 880 | 1,9098 | |||
| 880 | 1,9098 | |||
| 04.12.2025 | 08:37:02,480 | 200 | 1,9002 | |
| 200 | 1,9002 | |||
| 200 | 1,9002 | |||
| 04.12.2025 | 08:36:55,217 | 3 000 | 1,9002 | |
| 3 000 | 1,9002 | |||
| 3 000 | 1,9002 | |||
| 04.12.2025 | 08:35:37,462 | 1 | 1,9098 | |
| 1 | 1,9098 | |||
| 1 | 1,9098 | |||
| 04.12.2025 | 08:35:37,268 | 105 | 1,9098 | |
| 105 | 1,9098 | |||
| 105 | 1,9098 | |||
| 04.12.2025 | 08:35:13,014 | 6 | 1,9002 | |
| 6 | 1,9002 | |||
| 6 | 1,9002 | |||
| 04.12.2025 | 08:33:50,915 | 1 400 | 1,9098 | |
| 1 400 | 1,9098 | |||
| 1 400 | 1,9098 | |||
| 04.12.2025 | 08:30:33,781 | 5 000 | 1,905 | |
| 5 000 | 1,905 | |||
| 5 000 | 1,905 | |||
| 04.12.2025 | 08:30:32,093 | 200 | 1,9048 | |
| 200 | 1,9048 | |||
| 200 | 1,9048 | |||
| 04.12.2025 | 08:30:31,589 | 766 | 1,9048 | |
| 766 | 1,9048 | |||
| 766 | 1,9048 | |||
| 04.12.2025 | 08:29:53,480 | 4 000 | 1,9048 | |
| 4 000 | 1,9048 | |||
| 4 000 | 1,9048 | |||
| 04.12.2025 | 08:24:20,973 | 1 | 1,9048 | |
| 1 | 1,9048 | |||
| 1 | 1,9048 | |||
| 04.12.2025 | 08:24:11,310 | 54 | 1,9002 | |
| 54 | 1,9002 | |||
| 54 | 1,9002 | |||
| 04.12.2025 | 08:23:56,886 | 30 | 1,9048 | |
| 30 | 1,9048 | |||
| 30 | 1,9048 | |||
| 04.12.2025 | 08:23:02,080 | 22 | 1,9048 | |
| 22 | 1,9048 | |||
| 22 | 1,9048 | |||
| 04.12.2025 | 08:22:18,436 | 400 | 1,9048 | |
| 400 | 1,9048 | |||
| 400 | 1,9048 | |||
| 04.12.2025 | 08:21:05,956 | 716 | 1,9048 | |
| 716 | 1,9048 | |||
| 716 | 1,9048 | |||
| 04.12.2025 | 08:19:03,013 | 5 000 | 1,90 | |
| 5 000 | 1,90 | |||
| 5 000 | 1,90 | |||
| 04.12.2025 | 08:18:27,063 | 4 000 | 1,8998 | |
| 4 000 | 1,8998 | |||
| 4 000 | 1,8998 | |||
| 04.12.2025 | 08:18:02,861 | 2 | 1,8858 | |
| 2 | 1,8858 | |||
| 2 | 1,8858 | |||
| 04.12.2025 | 08:16:05,156 | 90 | 1,8998 | |
| 90 | 1,8998 | |||
| 90 | 1,8998 | |||
| 04.12.2025 | 08:08:48,801 | 20 | 1,8998 | |
| 20 | 1,8998 | |||
| 20 | 1,8998 | |||
| 04.12.2025 | 08:06:43,515 | 584 | 1,8858 | |
| 584 | 1,8858 | |||
| 584 | 1,8858 | |||
| 04.12.2025 | 08:03:40,259 | 3 000 | 1,9098 | |
| 3 000 | 1,9098 | |||
| 3 000 | 1,9098 | |||
| 04.12.2025 | 08:00:18,642 | 2 918 | 1,89 | |
| 2 418 | 1,89 | |||
| 500 | 1,89 | |||
| 2 918 | 1,89 | |||
| 04.12.2025 | 08:00:18,526 | 8 | 1,89 | |
| 8 | 1,89 | |||
| 8 | 1,89 | |||
| 04.12.2025 | 08:00:02,378 | 369 | 1,9098 | |
| 369 | 1,9098 | |||
| 369 | 1,9098 | |||
| 04.12.2025 | 07:59:58,826 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 07:56:56,040 | 1 058 | 1,9098 | |
| 1 058 | 1,9098 | |||
| 1 058 | 1,9098 | |||
| 04.12.2025 | 07:56:35,908 | 500 | 1,895 | |
| 500 | 1,895 | |||
| 500 | 1,895 | |||
| 04.12.2025 | 07:54:29,715 | 3 000 | 1,8958 | |
| 3 000 | 1,8958 | |||
| 3 000 | 1,8958 | |||
| 04.12.2025 | 07:52:46,056 | 117 | 1,8958 | |
| 117 | 1,8958 | |||
| 117 | 1,8958 | |||
| 04.12.2025 | 07:52:14,183 | 2 990 | 1,8958 | |
| 2 990 | 1,8958 | |||
| 2 990 | 1,8958 | |||
| 04.12.2025 | 07:51:57,629 | 1 000 | 1,9098 | |
| 1 000 | 1,9098 | |||
| 1 000 | 1,9098 | |||
| 04.12.2025 | 07:51:28,928 | 2 999 | 1,8958 | |
| 2 999 | 1,8958 | |||
| 2 999 | 1,8958 | |||
| 04.12.2025 | 07:50:15,950 | 1 000 | 1,8958 | |
| 1 000 | 1,8958 | |||
| 1 000 | 1,8958 | |||
| 04.12.2025 | 07:50:08,104 | 606 | 1,8958 | |
| 606 | 1,8958 | |||
| 606 | 1,8958 | |||
| 04.12.2025 | 07:33:00,217 | 7 300 | 1,90 | |
| 2 000 | 1,90 | |||
| 7 300 | 1,90 | |||
| 5 000 | 1,90 | |||
| 300 | 1,90 | |||
| 04.12.2025 | 07:32:49,507 | 10 620 | 1,8998 | |
| 10 620 | 1,8998 | |||
| 10 620 | 1,8998 | |||
| 04.12.2025 | 07:32:47,021 | 10 135 | 1,8998 | |
| 500 | 1,8998 | |||
| 250 | 1,8998 | |||
| 110 | 1,8998 | |||
| 4 500 | 1,8998 | |||
| 100 | 1,8998 | |||
| 60 | 1,8998 | |||
| 600 | 1,8998 | |||
| 15 | 1,8998 | |||
| 13 | 1,8998 | |||
| 4 000 | 1,8998 | |||
| 1 | 1,8998 | |||
| 10 120 | 1,8998 | |||
| 1 | 1,8998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00