Procter & Gamble Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
113
219
124,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 11:22:09,857 | 23 | 125,84 | |
| 23 | 125,84 | |||
| 23 | 125,84 | |||
| 18.12.2025 | 11:20:54,425 | 5 | 125,72 | |
| 5 | 125,72 | |||
| 5 | 125,72 | |||
| 18.12.2025 | 11:20:54,289 | 220 | 125,72 | |
| 220 | 125,72 | |||
| 220 | 125,72 | |||
| 18.12.2025 | 11:20:38,061 | 240 | 125,72 | |
| 230 | 125,72 | |||
| 240 | 125,72 | |||
| 10 | 125,72 | |||
| 18.12.2025 | 11:14:20,062 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 11:13:00,831 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 11:10:06,132 | 164 | 125,72 | |
| 164 | 125,72 | |||
| 164 | 125,72 | |||
| 18.12.2025 | 11:10:05,937 | 220 | 125,72 | |
| 220 | 125,72 | |||
| 220 | 125,72 | |||
| 18.12.2025 | 11:09:57,293 | 250 | 125,78 | |
| 250 | 125,78 | |||
| 250 | 125,78 | |||
| 18.12.2025 | 11:09:43,155 | 22 | 125,88 | |
| 22 | 125,88 | |||
| 22 | 125,88 | |||
| 18.12.2025 | 11:09:07,241 | 18 | 125,88 | |
| 18 | 125,88 | |||
| 18 | 125,88 | |||
| 18.12.2025 | 11:05:52,071 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 18.12.2025 | 11:05:14,557 | 45 | 125,88 | |
| 45 | 125,88 | |||
| 45 | 125,88 | |||
| 18.12.2025 | 11:05:05,423 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 18.12.2025 | 11:02:40,965 | 75 | 125,88 | |
| 75 | 125,88 | |||
| 75 | 125,88 | |||
| 18.12.2025 | 10:55:54,141 | 55 | 125,88 | |
| 55 | 125,88 | |||
| 55 | 125,88 | |||
| 18.12.2025 | 10:53:43,588 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 10:52:42,965 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 10:52:38,265 | 28 | 125,88 | |
| 28 | 125,88 | |||
| 28 | 125,88 | |||
| 18.12.2025 | 10:52:37,510 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 10:51:06,058 | 80 | 125,88 | |
| 80 | 125,88 | |||
| 80 | 125,88 | |||
| 18.12.2025 | 10:49:30,695 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 10:48:20,539 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 10:46:52,616 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 10:46:23,296 | 4 | 125,72 | |
| 4 | 125,72 | |||
| 4 | 125,72 | |||
| 18.12.2025 | 10:45:07,315 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 18.12.2025 | 10:44:27,746 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 18.12.2025 | 10:43:59,871 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.12.2025 | 10:43:13,426 | 20 | 125,72 | |
| 20 | 125,72 | |||
| 20 | 125,72 | |||
| 18.12.2025 | 10:40:15,372 | 37 | 125,88 | |
| 37 | 125,88 | |||
| 37 | 125,88 | |||
| 18.12.2025 | 10:39:43,053 | 100 | 125,86 | |
| 100 | 125,86 | |||
| 100 | 125,86 | |||
| 18.12.2025 | 10:39:42,970 | 25 | 125,88 | |
| 25 | 125,88 | |||
| 25 | 125,88 | |||
| 18.12.2025 | 10:39:09,664 | 250 | 125,88 | |
| 250 | 125,88 | |||
| 250 | 125,88 | |||
| 18.12.2025 | 10:35:03,631 | 37 | 125,72 | |
| 37 | 125,72 | |||
| 37 | 125,72 | |||
| 18.12.2025 | 10:34:23,778 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 10:30:01,379 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 10:29:15,297 | 47 | 125,88 | |
| 47 | 125,88 | |||
| 47 | 125,88 | |||
| 18.12.2025 | 10:28:14,609 | 8 | 125,88 | |
| 8 | 125,88 | |||
| 8 | 125,88 | |||
| 18.12.2025 | 10:23:59,212 | 35 | 125,88 | |
| 35 | 125,88 | |||
| 35 | 125,88 | |||
| 18.12.2025 | 10:23:52,269 | 205 | 125,88 | |
| 205 | 125,88 | |||
| 205 | 125,88 | |||
| 18.12.2025 | 10:22:57,913 | 44 | 125,84 | |
| 44 | 125,84 | |||
| 44 | 125,84 | |||
| 18.12.2025 | 10:19:46,492 | 30 | 125,86 | |
| 30 | 125,86 | |||
| 30 | 125,86 | |||
| 18.12.2025 | 10:17:51,930 | 26 | 125,84 | |
| 26 | 125,84 | |||
| 26 | 125,84 | |||
| 18.12.2025 | 10:15:02,485 | 23 | 125,62 | |
| 23 | 125,62 | |||
| 23 | 125,62 | |||
| 18.12.2025 | 10:13:41,477 | 12 | 125,62 | |
| 12 | 125,62 | |||
| 12 | 125,62 | |||
| 18.12.2025 | 10:13:27,449 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 18.12.2025 | 10:11:42,406 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 18.12.2025 | 10:11:21,143 | 24 | 125,62 | |
| 24 | 125,62 | |||
| 24 | 125,62 | |||
| 18.12.2025 | 10:10:54,191 | 200 | 125,80 | |
| 200 | 125,80 | |||
| 200 | 125,80 | |||
| 18.12.2025 | 10:04:44,370 | 32 | 125,80 | |
| 32 | 125,80 | |||
| 32 | 125,80 | |||
| 18.12.2025 | 10:00:42,490 | 230 | 125,60 | |
| 230 | 125,60 | |||
| 230 | 125,60 | |||
| 18.12.2025 | 09:59:18,653 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 09:57:05,277 | 23 | 125,88 | |
| 23 | 125,88 | |||
| 23 | 125,88 | |||
| 18.12.2025 | 09:56:03,581 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 09:51:14,543 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 18.12.2025 | 09:51:06,301 | 16 | 125,62 | |
| 16 | 125,62 | |||
| 16 | 125,62 | |||
| 18.12.2025 | 09:50:22,777 | 4 | 125,88 | |
| 4 | 125,88 | |||
| 4 | 125,88 | |||
| 18.12.2025 | 09:49:38,920 | 60 | 125,62 | |
| 60 | 125,62 | |||
| 60 | 125,62 | |||
| 18.12.2025 | 09:46:52,127 | 16 | 125,88 | |
| 16 | 125,88 | |||
| 16 | 125,88 | |||
| 18.12.2025 | 09:45:01,655 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.12.2025 | 09:42:47,466 | 14 | 125,88 | |
| 14 | 125,88 | |||
| 14 | 125,88 | |||
| 18.12.2025 | 09:41:15,611 | 20 | 125,88 | |
| 20 | 125,88 | |||
| 20 | 125,88 | |||
| 18.12.2025 | 09:38:15,618 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 18.12.2025 | 09:34:27,750 | 18 | 125,62 | |
| 18 | 125,62 | |||
| 18 | 125,62 | |||
| 18.12.2025 | 09:34:10,559 | 15 | 125,88 | |
| 15 | 125,88 | |||
| 15 | 125,88 | |||
| 18.12.2025 | 09:33:03,035 | 8 | 125,62 | |
| 8 | 125,62 | |||
| 8 | 125,62 | |||
| 18.12.2025 | 09:32:15,411 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.12.2025 | 09:28:23,370 | 59 | 125,34 | |
| 59 | 125,34 | |||
| 59 | 125,34 | |||
| 18.12.2025 | 09:28:23,189 | 199 | 125,34 | |
| 199 | 125,34 | |||
| 199 | 125,34 | |||
| 18.12.2025 | 09:28:23,035 | 199 | 125,34 | |
| 199 | 125,34 | |||
| 199 | 125,34 | |||
| 18.12.2025 | 09:27:40,753 | 163 | 125,58 | |
| 163 | 125,58 | |||
| 163 | 125,58 | |||
| 18.12.2025 | 09:26:25,016 | 141 | 125,48 | |
| 141 | 125,48 | |||
| 141 | 125,48 | |||
| 18.12.2025 | 09:17:11,921 | 101 | 125,54 | |
| 101 | 125,54 | |||
| 101 | 125,54 | |||
| 18.12.2025 | 09:16:59,832 | 199 | 125,66 | |
| 199 | 125,66 | |||
| 199 | 125,66 | |||
| 18.12.2025 | 09:15:11,576 | 312 | 125,84 | |
| 312 | 125,84 | |||
| 312 | 125,84 | |||
| 18.12.2025 | 09:14:42,813 | 198 | 125,84 | |
| 198 | 125,84 | |||
| 198 | 125,84 | |||
| 18.12.2025 | 09:13:25,627 | 17 | 125,54 | |
| 17 | 125,54 | |||
| 17 | 125,54 | |||
| 18.12.2025 | 09:11:50,570 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 18.12.2025 | 09:10:10,691 | 10 | 125,34 | |
| 10 | 125,34 | |||
| 10 | 125,34 | |||
| 18.12.2025 | 09:09:58,216 | 112 | 125,22 | |
| 112 | 125,22 | |||
| 112 | 125,22 | |||
| 18.12.2025 | 09:09:58,003 | 199 | 125,22 | |
| 199 | 125,22 | |||
| 199 | 125,22 | |||
| 18.12.2025 | 09:09:29,498 | 199 | 125,64 | |
| 199 | 125,64 | |||
| 199 | 125,64 | |||
| 18.12.2025 | 09:08:38,397 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 09:06:32,975 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 18.12.2025 | 09:06:20,144 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 18.12.2025 | 08:56:34,510 | 9 | 125,86 | |
| 9 | 125,86 | |||
| 9 | 125,86 | |||
| 18.12.2025 | 08:54:20,956 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 18.12.2025 | 08:52:00,369 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 18.12.2025 | 08:50:09,789 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 08:48:29,449 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 18.12.2025 | 08:46:09,045 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 08:45:14,680 | 130 | 125,64 | |
| 130 | 125,64 | |||
| 130 | 125,64 | |||
| 18.12.2025 | 08:45:01,077 | 11 | 125,86 | |
| 11 | 125,86 | |||
| 11 | 125,86 | |||
| 18.12.2025 | 08:44:59,756 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 18.12.2025 | 08:27:23,259 | 31 | 125,88 | |
| 31 | 125,88 | |||
| 31 | 125,88 | |||
| 18.12.2025 | 08:22:09,013 | 30 | 125,54 | |
| 30 | 125,54 | |||
| 30 | 125,54 | |||
| 18.12.2025 | 08:00:09,567 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 18.12.2025 | 08:00:07,144 | 21 | 125,88 | |
| 21 | 125,88 | |||
| 21 | 125,88 | |||
| 18.12.2025 | 07:48:19,808 | 2 | 125,88 | |
| 2 | 125,88 | |||
| 2 | 125,88 | |||
| 18.12.2025 | 07:47:43,583 | 9 | 125,88 | |
| 9 | 125,88 | |||
| 9 | 125,88 | |||
| 18.12.2025 | 07:45:36,235 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 18.12.2025 | 07:45:00,245 | 120 | 125,88 | |
| 120 | 125,88 | |||
| 120 | 125,88 | |||
| 18.12.2025 | 07:43:24,662 | 5 | 125,88 | |
| 5 | 125,88 | |||
| 5 | 125,88 | |||
| 18.12.2025 | 07:41:30,588 | 30 | 125,88 | |
| 30 | 125,88 | |||
| 30 | 125,88 | |||
| 18.12.2025 | 07:39:09,518 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 18.12.2025 | 07:38:13,915 | 7 | 125,88 | |
| 7 | 125,88 | |||
| 7 | 125,88 | |||
| 18.12.2025 | 07:30:09,767 | 38 | 125,52 | |
| 8 | 125,52 | |||
| 11 | 125,52 | |||
| 30 | 125,52 | |||
| 3 | 125,52 | |||
| 10 | 125,52 | |||
| 10 | 125,52 | |||
| 4 | 125,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 529,50
Ask: 1 530,50
Umsatz: 37 016 TEUR -
Nvidia Corp.
Bid: 147,54 / Ask: 147,58
Umsatz: 21 220 TEUR -
Siemens Energy AG
Bid: 120,45 / Ask: 120,55
Umsatz: 19 591 TEUR -
Micron Technology Inc.
Bid: 221,95 / Ask: 222,40
Umsatz: 19 114 TEUR -
Tesla Inc.
Bid: 407,75 / Ask: 407,95
Umsatz: 13 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 15:47:22
Letzte Aktualisierung:
18.12.2025 @ 15:47:22