Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1139
2865
1761,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 10:06:13,542 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:06:08,361 | 8 | 1 742,50 | |
| 8 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 04.08.2025 | 10:06:07,105 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:06:02,576 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 10:05:50,104 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 04.08.2025 | 10:05:35,634 | 6 | 1 743,00 | |
| 6 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 04.08.2025 | 10:05:35,476 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.08.2025 | 10:05:18,296 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 04.08.2025 | 10:05:15,663 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.08.2025 | 10:05:00,733 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.08.2025 | 10:04:59,327 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 04.08.2025 | 10:04:59,234 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 04.08.2025 | 10:04:45,352 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 10:04:38,924 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 10:04:38,807 | 7 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 04.08.2025 | 10:04:24,956 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 04.08.2025 | 10:03:52,558 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 10:03:47,112 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 10:03:43,707 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 10:03:32,337 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 10:03:24,094 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.08.2025 | 10:03:20,046 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 04.08.2025 | 10:03:17,489 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 10:02:58,641 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 10:02:58,446 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 10:02:40,340 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:02:38,133 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:02:26,724 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04.08.2025 | 10:02:23,148 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:02:21,432 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:02:20,832 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 04.08.2025 | 10:02:20,413 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.08.2025 | 10:02:19,358 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 10:02:12,380 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:02:07,759 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 04.08.2025 | 10:02:05,937 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 04.08.2025 | 10:02:04,184 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 10:02:03,424 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 10:01:59,568 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:01:57,188 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:01:53,262 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:01:52,899 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04.08.2025 | 10:01:45,923 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04.08.2025 | 10:01:36,865 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:01:31,210 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:00:46,306 | 25 | 1 748,00 | |
| 25 | 1 748,00 | |||
| 25 | 1 748,00 | |||
| 04.08.2025 | 10:00:46,193 | 31 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 31 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 04.08.2025 | 10:00:44,495 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04.08.2025 | 10:00:30,897 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 04.08.2025 | 10:00:28,926 | 7 | 1 747,50 | |
| 7 | 1 747,50 | |||
| 7 | 1 747,50 | |||
| 04.08.2025 | 10:00:10,985 | 30 | 1 747,50 | |
| 30 | 1 747,50 | |||
| 30 | 1 747,50 | |||
| 04.08.2025 | 10:00:10,869 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:00:09,663 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04.08.2025 | 10:00:06,541 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 10:00:03,330 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 04.08.2025 | 09:59:56,061 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 04.08.2025 | 09:59:55,479 | 8 | 1 746,00 | |
| 8 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 04.08.2025 | 09:59:48,836 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 09:59:44,159 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 04.08.2025 | 09:59:35,899 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.08.2025 | 09:59:34,567 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04.08.2025 | 09:59:31,023 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 09:59:25,032 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 04.08.2025 | 09:59:17,295 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.08.2025 | 09:59:17,041 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.08.2025 | 09:59:06,750 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.08.2025 | 09:59:06,278 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 09:59:00,230 | 10 | 1 746,00 | |
| 10 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 04.08.2025 | 09:58:47,873 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04.08.2025 | 09:58:46,861 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 09:58:27,539 | 5 | 1 746,00 | |
| 5 | 1 746,00 | |||
| 5 | 1 746,00 | |||
| 04.08.2025 | 09:58:27,233 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 04.08.2025 | 09:58:12,154 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 09:58:09,346 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.08.2025 | 09:57:57,727 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 04.08.2025 | 09:57:55,358 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04.08.2025 | 09:57:53,246 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.08.2025 | 09:57:50,421 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:57:41,231 | 50 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 7 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 14 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 50 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 11 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.08.2025 | 09:56:27,645 | 45 | 1 748,00 | |
| 45 | 1 748,00 | |||
| 45 | 1 748,00 | |||
| 04.08.2025 | 09:56:20,080 | 16 | 1 746,50 | |
| 16 | 1 746,50 | |||
| 16 | 1 746,50 | |||
| 04.08.2025 | 09:56:15,908 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 04.08.2025 | 09:56:13,062 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04.08.2025 | 09:56:04,592 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 09:56:03,482 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04.08.2025 | 09:56:01,861 | 29 | 1 747,50 | |
| 14 | 1 747,50 | |||
| 15 | 1 747,50 | |||
| 29 | 1 747,50 | |||
| 04.08.2025 | 09:55:43,410 | 45 | 1 747,50 | |
| 45 | 1 747,50 | |||
| 45 | 1 747,50 | |||
| 04.08.2025 | 09:55:42,466 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 09:55:41,158 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 09:55:39,349 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 09:55:38,744 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 09:55:29,659 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 09:55:23,552 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04.08.2025 | 09:55:18,369 | 6 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 04.08.2025 | 09:55:13,431 | 17 | 1 747,00 | |
| 6 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 17 | 1 747,00 | |||
| 04.08.2025 | 09:55:07,237 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 04.08.2025 | 09:55:00,196 | 30 | 1 746,00 | |
| 30 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 04.08.2025 | 09:54:50,175 | 40 | 1 745,00 | |
| 40 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 04.08.2025 | 09:54:48,844 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 04.08.2025 | 09:54:47,539 | 36 | 1 744,50 | |
| 36 | 1 744,50 | |||
| 36 | 1 744,50 | |||
| 04.08.2025 | 09:54:47,031 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:54:42,410 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:54:41,958 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 04.08.2025 | 09:54:31,539 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 09:54:13,729 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:54:12,821 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:54:10,211 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:54:06,065 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:53:55,966 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 04.08.2025 | 09:53:47,125 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 09:53:46,525 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:53:46,184 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 04.08.2025 | 09:53:28,452 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 04.08.2025 | 09:53:22,491 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.08.2025 | 09:53:13,360 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:53:11,678 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:53:03,602 | 20 | 1 744,50 | |
| 20 | 1 744,50 | |||
| 20 | 1 744,50 | |||
| 04.08.2025 | 09:53:01,926 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:52:47,240 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:52:33,969 | 10 | 1 745,00 | |
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 04.08.2025 | 09:52:22,819 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 04.08.2025 | 09:52:21,100 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 04.08.2025 | 09:52:02,133 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.08.2025 | 09:51:47,759 | 5 | 1 745,00 | |
| 5 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.08.2025 | 09:51:45,875 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:51:36,986 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 04.08.2025 | 09:51:33,507 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:51:32,811 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:51:32,606 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:51:27,519 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 04.08.2025 | 09:51:22,097 | 33 | 1 744,00 | |
| 33 | 1 744,00 | |||
| 33 | 1 744,00 | |||
| 04.08.2025 | 09:51:21,179 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 04.08.2025 | 09:51:12,056 | 2 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 04.08.2025 | 09:51:01,626 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.08.2025 | 09:50:55,101 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 04.08.2025 | 09:50:52,571 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:50:43,712 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:50:43,031 | 3 | 1 742,50 | |
| 3 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 04.08.2025 | 09:50:42,519 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.08.2025 | 09:50:23,178 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:50:09,742 | 45 | 1 742,50 | |
| 45 | 1 742,50 | |||
| 45 | 1 742,50 | |||
| 04.08.2025 | 09:49:51,804 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 04.08.2025 | 09:49:45,560 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:49:38,170 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:49:35,713 | 10 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 04.08.2025 | 09:49:32,688 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:49:22,277 | 10 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 04.08.2025 | 09:49:19,051 | 4 | 1 740,00 | |
| 4 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 04.08.2025 | 09:49:18,933 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.08.2025 | 09:49:18,510 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 04.08.2025 | 09:48:56,969 | 43 | 1 742,00 | |
| 43 | 1 742,00 | |||
| 43 | 1 742,00 | |||
| 04.08.2025 | 09:48:56,798 | 75 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 73 | 1 742,00 | |||
| 45 | 1 742,00 | |||
| 29 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.08.2025 | 09:48:31,345 | 45 | 1 742,00 | |
| 45 | 1 742,00 | |||
| 45 | 1 742,00 | |||
| 04.08.2025 | 09:48:21,292 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 04.08.2025 | 09:48:12,727 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:48:10,263 | 8 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 04.08.2025 | 09:48:08,539 | 24 | 1 742,00 | |
| 24 | 1 742,00 | |||
| 24 | 1 742,00 | |||
| 04.08.2025 | 09:48:01,258 | 7 | 1 742,00 | |
| 7 | 1 742,00 | |||
| 7 | 1 742,00 | |||
| 04.08.2025 | 09:47:44,568 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:47:16,809 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:47:15,185 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:46:53,976 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 04.08.2025 | 09:46:52,722 | 21 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 19 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:46:36,046 | 45 | 1 744,50 | |
| 45 | 1 744,50 | |||
| 45 | 1 744,50 | |||
| 04.08.2025 | 09:46:35,975 | 45 | 1 744,50 | |
| 45 | 1 744,50 | |||
| 45 | 1 744,50 | |||
| 04.08.2025 | 09:46:35,508 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04.08.2025 | 09:46:34,439 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:46:32,929 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:46:26,135 | 12 | 1 745,00 | |
| 12 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 04.08.2025 | 09:46:12,400 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 09:46:08,890 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:45:55,709 | 5 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 04.08.2025 | 09:45:41,611 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:45:26,154 | 4 | 1 743,50 | |
| 4 | 1 743,50 | |||
| 4 | 1 743,50 | |||
| 04.08.2025 | 09:45:11,734 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:45:02,783 | 41 | 1 743,00 | |
| 41 | 1 743,00 | |||
| 41 | 1 743,00 | |||
| 04.08.2025 | 09:44:51,202 | 45 | 1 744,50 | |
| 45 | 1 744,50 | |||
| 45 | 1 744,50 | |||
| 04.08.2025 | 09:44:50,790 | 14 | 1 743,50 | |
| 14 | 1 743,50 | |||
| 14 | 1 743,50 | |||
| 04.08.2025 | 09:44:50,615 | 49 | 1 743,50 | |
| 49 | 1 743,50 | |||
| 45 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 04.08.2025 | 09:44:27,806 | 45 | 1 744,00 | |
| 45 | 1 744,00 | |||
| 45 | 1 744,00 | |||
| 04.08.2025 | 09:44:27,726 | 45 | 1 744,00 | |
| 45 | 1 744,00 | |||
| 45 | 1 744,00 | |||
| 04.08.2025 | 09:44:26,858 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:44:24,566 | 4 | 1 745,00 | |
| 4 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 04.08.2025 | 09:44:23,215 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04.08.2025 | 09:44:07,335 | 7 | 1 744,50 | |
| 7 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 04.08.2025 | 09:44:06,331 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:44:05,337 | 16 | 1 745,00 | |
| 16 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 04.08.2025 | 09:44:03,013 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:44:01,003 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 04.08.2025 | 09:43:44,279 | 12 | 1 745,00 | |
| 7 | 1 745,00 | |||
| 12 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 04.08.2025 | 09:43:42,029 | 161 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 30 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 37 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 99 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:43:17,991 | 45 | 1 745,00 | |
| 45 | 1 745,00 | |||
| 45 | 1 745,00 | |||
| 04.08.2025 | 09:43:16,553 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04.08.2025 | 09:43:12,629 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04.08.2025 | 09:43:10,251 | 28 | 1 744,00 | |
| 28 | 1 744,00 | |||
| 28 | 1 744,00 | |||
| 04.08.2025 | 09:42:16,396 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.08.2025 | 09:42:15,106 | 30 | 1 742,00 | |
| 30 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 04.08.2025 | 09:42:13,773 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.08.2025 | 09:42:06,230 | 25 | 1 741,50 | |
| 25 | 1 741,50 | |||
| 25 | 1 741,50 | |||
| 04.08.2025 | 09:41:49,549 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:41:47,308 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:41:45,616 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 04.08.2025 | 09:41:33,020 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:41:31,211 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:41:25,062 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:41:11,480 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:41:10,984 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:41:02,419 | 5 | 1 743,00 | |
| 5 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 04.08.2025 | 09:41:00,006 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:40:42,404 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:40:37,482 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 04.08.2025 | 09:40:37,415 | 10 | 1 742,50 | |
| 10 | 1 742,50 | |||
| 10 | 1 742,50 | |||
| 04.08.2025 | 09:40:33,134 | 3 | 1 743,00 | |
| 3 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 04.08.2025 | 09:40:25,793 | 30 | 1 742,50 | |
| 30 | 1 742,50 | |||
| 30 | 1 742,50 | |||
| 04.08.2025 | 09:40:19,873 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:40:16,753 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04.08.2025 | 09:40:16,307 | 11 | 1 742,50 | |
| 11 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 04.08.2025 | 09:40:10,195 | 5 | 1 741,50 | |
| 5 | 1 741,50 | |||
| 5 | 1 741,50 | |||
| 04.08.2025 | 09:40:09,903 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 04.08.2025 | 09:40:06,607 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 04.08.2025 | 09:40:05,178 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 04.08.2025 | 09:40:04,676 | 29 | 1 742,00 | |
| 29 | 1 742,00 | |||
| 29 | 1 742,00 | |||
| 04.08.2025 | 09:40:04,575 | 45 | 1 742,00 | |
| 45 | 1 742,00 | |||
| 45 | 1 742,00 | |||
| 04.08.2025 | 09:40:04,374 | 45 | 1 742,00 | |
| 45 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 26 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 16 | 1 742,00 | |||
| 04.08.2025 | 09:40:04,222 | 45 | 1 742,00 | |
| 45 | 1 742,00 | |||
| 45 | 1 742,00 | |||
| 04.08.2025 | 09:40:04,029 | 45 | 1 742,00 | |
| 10 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 45 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 04.08.2025 | 09:39:36,131 | 40 | 1 738,00 | |
| 40 | 1 738,00 | |||
| 40 | 1 738,00 | |||
| 04.08.2025 | 09:39:34,973 | 16 | 1 738,00 | |
| 16 | 1 738,00 | |||
| 16 | 1 738,00 | |||
| 04.08.2025 | 09:39:13,654 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.08.2025 | 09:39:11,243 | 2 | 1 738,00 | |
| 2 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 04.08.2025 | 09:39:01,385 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.08.2025 | 09:38:48,390 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.08.2025 | 09:38:47,400 | 35 | 1 738,00 | |
| 35 | 1 738,00 | |||
| 35 | 1 738,00 | |||
| 04.08.2025 | 09:38:44,682 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.08.2025 | 09:38:42,270 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.08.2025 | 09:38:42,171 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 04.08.2025 | 09:38:40,068 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:38:21,195 | 3 | 1 736,50 | |
| 3 | 1 736,50 | |||
| 3 | 1 736,50 | |||
| 04.08.2025 | 09:38:11,487 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:38:08,540 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:38:05,751 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:38:04,946 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:38:02,565 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 04.08.2025 | 09:37:46,437 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.08.2025 | 09:37:44,124 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:37:43,821 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:37:02,466 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:36:43,353 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04.08.2025 | 09:36:38,967 | 15 | 1 737,00 | |
| 15 | 1 737,00 | |||
| 15 | 1 737,00 | |||
| 04.08.2025 | 09:36:28,209 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 04.08.2025 | 09:36:18,097 | 18 | 1 736,00 | |
| 18 | 1 736,00 | |||
| 18 | 1 736,00 | |||
| 04.08.2025 | 09:35:46,514 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:35:40,887 | 4 | 1 736,50 | |
| 4 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 04.08.2025 | 09:35:12,812 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:35:12,685 | 20 | 1 736,50 | |
| 20 | 1 736,50 | |||
| 20 | 1 736,50 | |||
| 04.08.2025 | 09:35:11,281 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 04.08.2025 | 09:34:45,075 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 04.08.2025 | 09:34:36,911 | 12 | 1 735,50 | |
| 12 | 1 735,50 | |||
| 12 | 1 735,50 | |||
| 04.08.2025 | 09:34:16,321 | 2 | 1 735,50 | |
| 2 | 1 735,50 | |||
| 2 | 1 735,50 | |||
| 04.08.2025 | 09:34:13,039 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:34:05,095 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:34:04,602 | 20 | 1 735,00 | |
| 20 | 1 735,00 | |||
| 20 | 1 735,00 | |||
| 04.08.2025 | 09:33:50,138 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.08.2025 | 09:33:39,660 | 5 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 04.08.2025 | 09:33:21,944 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 04.08.2025 | 09:33:14,192 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:33:09,466 | 18 | 1 734,50 | |
| 18 | 1 734,50 | |||
| 18 | 1 734,50 | |||
| 04.08.2025 | 09:33:06,142 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:33:02,157 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:32:37,048 | 4 | 1 735,00 | |
| 4 | 1 735,00 | |||
| 4 | 1 735,00 | |||
| 04.08.2025 | 09:32:31,809 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:32:27,497 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 04.08.2025 | 09:32:22,979 | 45 | 1 734,00 | |
| 45 | 1 734,00 | |||
| 45 | 1 734,00 | |||
| 04.08.2025 | 09:32:20,683 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 04.08.2025 | 09:32:16,255 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:32:15,752 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:31:38,743 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:31:35,283 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 04.08.2025 | 09:31:22,098 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 04.08.2025 | 09:31:10,674 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 04.08.2025 | 09:31:06,651 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:31:03,320 | 32 | 1 734,50 | |
| 32 | 1 734,50 | |||
| 32 | 1 734,50 | |||
| 04.08.2025 | 09:30:49,048 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 04.08.2025 | 09:30:48,947 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 04.08.2025 | 09:30:46,029 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:30:43,919 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 04.08.2025 | 09:30:43,310 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 04.08.2025 | 09:30:40,499 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.08.2025 | 09:30:36,677 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 04.08.2025 | 09:30:22,197 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:30:19,191 | 112 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 112 | 1 737,00 | |||
| 104 | 1 737,00 | |||
| 6 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:30:11,790 | 45 | 1 736,50 | |
| 45 | 1 736,50 | |||
| 45 | 1 736,50 | |||
| 04.08.2025 | 09:30:11,226 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:30:01,370 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 04.08.2025 | 09:29:42,951 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:29:10,516 | 4 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 4 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:29:02,266 | 45 | 1 736,50 | |
| 45 | 1 736,50 | |||
| 45 | 1 736,50 | |||
| 04.08.2025 | 09:28:58,113 | 10 | 1 736,50 | |
| 10 | 1 736,50 | |||
| 10 | 1 736,50 | |||
| 04.08.2025 | 09:28:42,437 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:28:40,587 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:28:39,280 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:28:38,674 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:28:36,728 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 04.08.2025 | 09:28:36,159 | 6 | 1 738,00 | |
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 04.08.2025 | 09:28:08,887 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 04.08.2025 | 09:27:43,821 | 4 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 04.08.2025 | 09:27:32,796 | 5 | 1 736,50 | |
| 5 | 1 736,50 | |||
| 5 | 1 736,50 | |||
| 04.08.2025 | 09:27:19,701 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 04.08.2025 | 09:27:18,838 | 12 | 1 736,00 | |
| 12 | 1 736,00 | |||
| 12 | 1 736,00 | |||
| 04.08.2025 | 09:27:17,945 | 4 | 1 737,00 | |
| 4 | 1 737,00 | |||
| 4 | 1 737,00 | |||
| 04.08.2025 | 09:27:17,584 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 04.08.2025 | 09:27:09,230 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 761,50
Ask: 1 764,50
Umsatz: 57 564 TEUR -
Novo-Nordisk AS
Bid: 42,16 / Ask: 42,28
Umsatz: 38 525 TEUR -
Nvidia Corp.
Bid: 153,88 / Ask: 153,96
Umsatz: 37 738 TEUR -
Amazon.com Inc.
Bid: 183,62 / Ask: 183,70
Umsatz: 28 039 TEUR -
Microsoft Corp.
Bid: 461,40 / Ask: 461,60
Umsatz: 20 912 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 17:36:55
Letzte Aktualisierung:
04.08.2025 @ 17:36:55