Tradegate Exchange

Rheinmetall AG

3431

1969

1502.00

Date	Time	Volume	Order Volume	Price
16/12/2025	12:17:55.980	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	12:17:51.339	100		1 502.00
			51	1 502.00
			49	1 502.00
			100	1 502.00
16/12/2025	12:17:43.209	90		1 501.00
			90	1 501.00
			90	1 501.00
16/12/2025	12:17:29.987	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:17:21.321	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	12:17:05.458	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	12:16:59.264	4		1 499.50
			4	1 499.50
			4	1 499.50
16/12/2025	12:16:39.272	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	12:16:31.035	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	12:16:10.920	6		1 501.00
			1	1 501.00
			1	1 501.00
			3	1 501.00
			3	1 501.00
			3	1 501.00
			1	1 501.00
16/12/2025	12:15:58.553	360		1 499.00
			5	1 499.00
			355	1 499.00
			360	1 499.00
16/12/2025	12:15:49.169	140		1 501.50
			140	1 501.50
			140	1 501.50
16/12/2025	12:15:45.142	1		1 503.00
			1	1 503.00
			1	1 503.00
16/12/2025	12:15:35.667	35		1 500.00
			35	1 500.00
			35	1 500.00
16/12/2025	12:15:11.926	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	12:14:52.404	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	12:14:12.846	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	12:14:04.812	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	12:13:53.382	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	12:13:23.225	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	12:13:18.495	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	12:13:07.935	4		1 498.00
			4	1 498.00
			4	1 498.00
16/12/2025	12:13:00.373	3		1 498.00
			3	1 498.00
			3	1 498.00
16/12/2025	12:12:53.601	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	12:12:46.084	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	12:12:42.866	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	12:12:41.959	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	12:12:34.267	4		1 498.50
			4	1 498.50
			4	1 498.50
16/12/2025	12:12:33.478	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	12:12:15.689	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	12:11:56.573	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:11:45.179	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	12:11:12.953	5		1 500.00
			5	1 500.00
			5	1 500.00
16/12/2025	12:11:02.885	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:10:49.575	5		1 499.50
			5	1 499.50
			5	1 499.50
16/12/2025	12:10:42.031	52		1 500.00
			2	1 500.00
			52	1 500.00
			25	1 500.00
			25	1 500.00
16/12/2025	12:10:28.197	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	12:10:27.381	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	12:10:21.006	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:10:20.237	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:09:48.136	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:09:44.457	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	12:09:40.270	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	12:09:35.974	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	12:08:58.250	5		1 496.50
			5	1 496.50
			5	1 496.50
16/12/2025	12:08:31.008	60		1 495.50
			60	1 495.50
			60	1 495.50
16/12/2025	12:08:30.264	2		1 496.00
			2	1 496.00
			2	1 496.00
16/12/2025	12:08:28.312	48		1 495.50
			48	1 495.50
			48	1 495.50
16/12/2025	12:08:20.567	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	12:08:02.496	2		1 494.50
			2	1 494.50
			2	1 494.50
16/12/2025	12:07:49.398	75		1 495.00
			75	1 495.00
			75	1 495.00
16/12/2025	12:07:40.604	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	12:07:40.404	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	12:07:35.896	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	12:07:29.967	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	12:07:29.029	4		1 495.50
			4	1 495.50
			4	1 495.50
16/12/2025	12:07:28.676	5		1 495.50
			5	1 495.50
			5	1 495.50
16/12/2025	12:07:22.995	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	12:07:14.438	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	12:07:13.993	2		1 496.50
			2	1 496.50
			2	1 496.50
16/12/2025	12:07:09.610	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	12:06:49.135	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	12:06:40.012	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	12:06:36.650	10		1 495.50
			10	1 495.50
			10	1 495.50
16/12/2025	12:06:17.707	1		1 495.50
			1	1 495.50
			1	1 495.50
16/12/2025	12:06:09.214	7		1 495.00
			7	1 495.00
			7	1 495.00
16/12/2025	12:06:05.380	10		1 495.00
			10	1 495.00
			10	1 495.00
16/12/2025	12:05:56.171	5		1 495.00
			5	1 495.00
			5	1 495.00
16/12/2025	12:05:54.738	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	12:05:44.473	12		1 495.00
			12	1 495.00
			12	1 495.00
16/12/2025	12:05:43.353	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	12:05:34.269	3		1 494.50
			3	1 494.50
			3	1 494.50
16/12/2025	12:05:33.784	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	12:05:18.690	1		1 495.00
			1	1 495.00
			1	1 495.00
16/12/2025	12:05:10.746	2		1 495.50
			2	1 495.50
			2	1 495.50
16/12/2025	12:05:03.236	6		1 494.50
			6	1 494.50
			6	1 494.50
16/12/2025	12:04:49.710	6		1 495.00
			6	1 495.00
			6	1 495.00
16/12/2025	12:04:49.514	43		1 494.50
			5	1 494.50
			2	1 494.50
			10	1 494.50
			2	1 494.50
			1	1 494.50
			2	1 494.50
			19	1 494.50
			1	1 494.50
			30	1 494.50
			3	1 494.50
			10	1 494.50
			1	1 494.50
16/12/2025	12:04:20.324	70		1 495.00
			70	1 495.00
			1	1 495.00
			3	1 495.00
			10	1 495.00
			56	1 495.00
16/12/2025	12:04:05.971	50		1 495.50
			50	1 495.50
			50	1 495.50
16/12/2025	12:03:48.178	30		1 496.00
			30	1 496.00
			30	1 496.00
16/12/2025	12:03:38.021	10		1 496.00
			10	1 496.00
			10	1 496.00
16/12/2025	12:03:27.697	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	12:03:27.283	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	12:03:26.591	20		1 496.50
			20	1 496.50
			20	1 496.50
16/12/2025	12:03:16.425	9		1 496.50
			9	1 496.50
			9	1 496.50
16/12/2025	12:03:06.463	5		1 497.50
			5	1 497.50
			5	1 497.50
16/12/2025	12:03:00.912	3		1 496.50
			3	1 496.50
			3	1 496.50
16/12/2025	12:02:54.873	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	12:02:40.026	15		1 497.00
			15	1 497.00
			15	1 497.00
16/12/2025	12:02:25.423	50		1 496.50
			50	1 496.50
			50	1 496.50
16/12/2025	12:02:13.920	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	12:02:12.484	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	12:02:09.345	40		1 496.50
			40	1 496.50
			40	1 496.50
16/12/2025	12:02:07.265	7		1 497.00
			7	1 497.00
			7	1 497.00
16/12/2025	12:02:06.068	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	12:01:59.768	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	12:01:47.565	20		1 497.50
			20	1 497.50
			15	1 497.50
			5	1 497.50
16/12/2025	12:01:42.105	47		1 496.00
			1	1 496.00
			5	1 496.00
			30	1 496.00
			10	1 496.00
			1	1 496.00
			1	1 496.00
			5	1 496.00
			36	1 496.00
			1	1 496.00
			1	1 496.00
			1	1 496.00
			2	1 496.00
16/12/2025	12:00:30.083	70		1 496.00
			70	1 496.00
			70	1 496.00
16/12/2025	12:00:27.243	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	12:00:14.094	1		1 496.00
			1	1 496.00
			1	1 496.00
16/12/2025	12:00:13.352	17		1 496.00
			17	1 496.00
			17	1 496.00
16/12/2025	11:59:43.614	10		1 496.00
			10	1 496.00
			10	1 496.00
16/12/2025	11:59:35.155	2		1 495.50
			2	1 495.50
			2	1 495.50
16/12/2025	11:59:02.385	2		1 495.50
			2	1 495.50
			2	1 495.50
16/12/2025	11:58:36.748	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:58:34.996	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:58:31.387	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:58:04.844	5		1 497.50
			5	1 497.50
			5	1 497.50
16/12/2025	11:57:43.663	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	11:57:16.648	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	11:57:12.132	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:57:10.868	20		1 498.00
			20	1 498.00
			20	1 498.00
16/12/2025	11:56:23.015	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:55:49.330	2		1 497.00
			2	1 497.00
			2	1 497.00
16/12/2025	11:55:28.643	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:55:23.099	5		1 496.50
			5	1 496.50
			5	1 496.50
16/12/2025	11:55:15.531	49		1 497.50
			49	1 497.50
			49	1 497.50
16/12/2025	11:55:11.834	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:55:08.210	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:55:07.985	30		1 496.50
			30	1 496.50
			30	1 496.50
16/12/2025	11:55:06.905	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	11:55:05.730	30		1 497.00
			30	1 497.00
			30	1 497.00
16/12/2025	11:54:53.950	30		1 495.50
			30	1 495.50
			30	1 495.50
16/12/2025	11:54:48.978	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	11:54:28.042	20		1 496.50
			20	1 496.50
			20	1 496.50
16/12/2025	11:54:16.847	6		1 495.50
			6	1 495.50
			6	1 495.50
16/12/2025	11:54:11.192	1		1 496.50
			1	1 496.50
			1	1 496.50
16/12/2025	11:54:08.414	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:54:02.651	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:53:40.342	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:53:33.200	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:53:24.435	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:53:01.803	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:52:12.181	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	11:51:40.372	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:51:30.106	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:51:26.746	24		1 496.00
			24	1 496.00
			24	1 496.00
16/12/2025	11:51:25.157	403		1 496.00
			10	1 496.00
			2	1 496.00
			1	1 496.00
			25	1 496.00
			364	1 496.00
			1	1 496.00
			403	1 496.00
16/12/2025	11:51:16.361	140		1 498.50
			140	1 498.50
			140	1 498.50
16/12/2025	11:51:03.064	49		1 498.50
			49	1 498.50
			49	1 498.50
16/12/2025	11:50:49.841	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	11:50:17.952	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:49:52.482	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:49:45.374	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	11:49:38.996	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:49:35.874	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:49:26.414	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:49:24.907	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:49:09.405	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:49:04.655	15		1 497.50
			15	1 497.50
			15	1 497.50
16/12/2025	11:49:03.773	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:49:01.554	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:48:58.630	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:48:54.780	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:48:47.647	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:48:42.630	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:48:35.606	3		1 497.50
			3	1 497.50
			3	1 497.50
16/12/2025	11:48:30.080	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	11:48:20.896	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:48:15.793	20		1 498.00
			20	1 498.00
			20	1 498.00
16/12/2025	11:48:05.029	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	11:47:47.174	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:47:36.005	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:47:35.607	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:46:37.839	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:46:34.446	2		1 497.50
			2	1 497.50
			2	1 497.50
16/12/2025	11:46:17.311	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:45:59.096	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:45:49.572	15		1 498.00
			15	1 498.00
			15	1 498.00
16/12/2025	11:45:45.349	50		1 498.00
			43	1 498.00
			50	1 498.00
			7	1 498.00
16/12/2025	11:45:17.524	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:45:06.671	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	11:44:49.546	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	11:44:49.172	20		1 500.00
			20	1 500.00
			3	1 500.00
			10	1 500.00
			7	1 500.00
16/12/2025	11:44:35.458	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:44:32.934	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	11:44:24.602	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:44:21.472	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	11:44:18.488	4		1 500.00
			4	1 500.00
			4	1 500.00
16/12/2025	11:43:54.351	2		1 500.00
			1	1 500.00
			1	1 500.00
			2	1 500.00
16/12/2025	11:43:37.237	8		1 499.50
			8	1 499.50
			8	1 499.50
16/12/2025	11:43:27.671	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	11:43:23.229	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:43:20.093	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:43:10.827	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:42:53.740	10		1 499.50
			10	1 499.50
			10	1 499.50
16/12/2025	11:42:50.194	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	11:42:49.364	16		1 499.50
			16	1 499.50
			16	1 499.50
16/12/2025	11:42:48.224	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:42:27.585	6		1 499.50
			6	1 499.50
			6	1 499.50
16/12/2025	11:42:19.608	6		1 500.50
			6	1 500.50
			6	1 500.50
16/12/2025	11:42:00.636	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	11:41:24.333	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:41:07.137	8		1 500.00
			8	1 500.00
			8	1 500.00
16/12/2025	11:40:57.280	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:40:47.103	2		1 500.00
			2	1 500.00
			2	1 500.00
16/12/2025	11:40:46.584	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	11:40:33.789	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:40:31.862	8		1 500.00
			8	1 500.00
			8	1 500.00
16/12/2025	11:40:21.529	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:40:02.003	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:39:51.700	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:39:44.703	8		1 500.00
			8	1 500.00
			8	1 500.00
16/12/2025	11:39:34.829	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:39:21.349	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:38:59.036	13		1 500.50
			13	1 500.50
			13	1 500.50
16/12/2025	11:38:36.084	25		1 500.00
			25	1 500.00
			25	1 500.00
16/12/2025	11:38:32.798	1		1 500.00
			1	1 500.00
			1	1 500.00
16/12/2025	11:38:13.719	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:38:11.102	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:37:48.513	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	11:37:45.468	10		1 500.50
			10	1 500.50
			10	1 500.50
16/12/2025	11:37:09.572	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:36:58.013	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	11:36:52.222	3		1 500.50
			3	1 500.50
			3	1 500.50
16/12/2025	11:36:45.257	5		1 500.50
			5	1 500.50
			5	1 500.50
16/12/2025	11:36:32.143	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:36:30.716	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:36:10.402	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	11:36:00.112	27		1 500.50
			27	1 500.50
			27	1 500.50
16/12/2025	11:35:46.443	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:35:29.563	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:35:28.026	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:35:18.409	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	11:35:12.107	5		1 501.00
			5	1 501.00
			5	1 501.00
16/12/2025	11:35:06.872	1		1 501.50
			1	1 501.50
			1	1 501.50
16/12/2025	11:34:58.814	93		1 500.50
			93	1 500.50
			93	1 500.50
16/12/2025	11:34:45.533	12		1 501.00
			12	1 501.00
			12	1 501.00
16/12/2025	11:33:50.451	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	11:33:43.909	1		1 502.50
			1	1 502.50
			1	1 502.50
16/12/2025	11:33:36.157	1		1 502.00
			1	1 502.00
			1	1 502.00
16/12/2025	11:33:20.529	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	11:33:00.500	6		1 501.50
			6	1 501.50
			6	1 501.50
16/12/2025	11:32:54.283	3		1 501.50
			3	1 501.50
			3	1 501.50
16/12/2025	11:32:39.975	4		1 501.00
			4	1 501.00
			4	1 501.00
16/12/2025	11:32:22.279	2		1 501.50
			2	1 501.50
			2	1 501.50
16/12/2025	11:32:06.231	2		1 501.00
			2	1 501.00
			2	1 501.00
16/12/2025	11:31:57.866	10		1 501.00
			10	1 501.00
			10	1 501.00
16/12/2025	11:31:46.203	1		1 500.50
			1	1 500.50
			1	1 500.50
16/12/2025	11:31:39.889	3		1 501.00
			3	1 501.00
			3	1 501.00
16/12/2025	11:31:31.023	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:31:30.571	12		1 500.50
			12	1 500.50
			12	1 500.50
16/12/2025	11:31:28.091	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:31:18.930	1		1 501.00
			1	1 501.00
			1	1 501.00
16/12/2025	11:31:07.542	7		1 500.50
			7	1 500.50
			7	1 500.50
16/12/2025	11:30:59.125	10		1 500.00
			10	1 500.00
			10	1 500.00
16/12/2025	11:30:45.670	6		1 500.00
			6	1 500.00
			6	1 500.00
16/12/2025	11:30:44.524	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:30:44.473	2		1 498.50
			2	1 498.50
			2	1 498.50
16/12/2025	11:30:43.668	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:30:39.748	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:30:26.410	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	11:30:24.543	8		1 498.00
			8	1 498.00
			8	1 498.00
16/12/2025	11:30:05.880	70		1 498.00
			70	1 498.00
			70	1 498.00
16/12/2025	11:30:03.161	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:29:55.149	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:29:51.518	3		1 497.00
			3	1 497.00
			3	1 497.00
16/12/2025	11:29:40.429	6		1 497.50
			6	1 497.50
			6	1 497.50
16/12/2025	11:29:40.043	10		1 497.50
			10	1 497.50
			10	1 497.50
16/12/2025	11:29:31.995	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:29:27.168	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	11:29:19.897	8		1 498.00
			8	1 498.00
			8	1 498.00
16/12/2025	11:29:04.802	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:29:02.888	7		1 498.50
			7	1 498.50
			7	1 498.50
16/12/2025	11:29:02.601	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:28:58.965	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:28:58.159	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:28:52.437	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:28:47.518	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:28:45.382	20		1 498.00
			20	1 498.00
			20	1 498.00
16/12/2025	11:28:33.589	21		1 498.00
			20	1 498.00
			1	1 498.00
			21	1 498.00
16/12/2025	11:28:01.944	140		1 498.50
			140	1 498.50
			140	1 498.50
16/12/2025	11:27:35.290	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:27:14.338	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:27:13.928	50		1 498.00
			50	1 498.00
			20	1 498.00
			30	1 498.00
16/12/2025	11:26:36.413	7		1 499.00
			7	1 499.00
			7	1 499.00
16/12/2025	11:26:27.420	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:26:19.770	2		1 499.50
			2	1 499.50
			2	1 499.50
16/12/2025	11:26:09.519	18		1 499.00
			18	1 499.00
			18	1 499.00
16/12/2025	11:25:59.119	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:25:15.741	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:25:13.732	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	11:24:29.627	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:24:29.021	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:24:19.829	3		1 499.50
			3	1 499.50
			3	1 499.50
16/12/2025	11:23:54.177	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:23:46.950	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	11:23:28.258	2		1 499.00
			2	1 499.00
			2	1 499.00
16/12/2025	11:23:26.480	2		1 498.50
			1	1 498.50
			2	1 498.50
			1	1 498.50
16/12/2025	11:22:50.740	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:22:23.524	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:22:06.785	5		1 498.50
			5	1 498.50
			5	1 498.50
16/12/2025	11:21:46.478	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:21:36.146	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	11:21:24.924	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:21:19.082	3		1 498.50
			3	1 498.50
			3	1 498.50
16/12/2025	11:21:13.940	1		1 499.50
			1	1 499.50
			1	1 499.50
16/12/2025	11:20:39.406	3		1 499.00
			3	1 499.00
			3	1 499.00
16/12/2025	11:20:16.550	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:20:15.425	5		1 497.00
			5	1 497.00
			2	1 497.00
			3	1 497.00
16/12/2025	11:20:10.634	70		1 497.00
			70	1 497.00
			70	1 497.00
16/12/2025	11:20:06.983	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:20:06.736	20		1 497.00
			6	1 497.00
			20	1 497.00
			14	1 497.00
16/12/2025	11:20:02.579	1		1 497.00
			1	1 497.00
			1	1 497.00
16/12/2025	11:19:56.612	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:19:50.478	1		1 498.50
			1	1 498.50
			1	1 498.50
16/12/2025	11:19:47.933	10		1 498.00
			10	1 498.00
			10	1 498.00
16/12/2025	11:19:39.300	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:19:12.451	2		1 498.00
			2	1 498.00
			2	1 498.00
16/12/2025	11:19:07.888	1		1 497.50
			1	1 497.50
			1	1 497.50
16/12/2025	11:19:03.631	15		1 498.00
			15	1 498.00
			15	1 498.00
16/12/2025	11:19:02.587	60		1 498.00
			60	1 498.00
			60	1 498.00
16/12/2025	11:18:34.373	1		1 498.00
			1	1 498.00
			1	1 498.00
16/12/2025	11:18:31.063	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:18:30.950	1		1 499.00
			1	1 499.00
			1	1 499.00
16/12/2025	11:18:22.708	1		1 498.00
			1	1 498.00
			1	1 498.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 501.50
Volume: 46 930
-2.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 12:18:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice